ETF-Markt
GrößtesGrößtes VV-WachstumDie höchsten RenditenGrößte VerliererEquityBitcoinGoldFestverzinsliche AnlagenImmobilienGesamtmarktRohstoffeAsset-AllokationInversLeverageMeistgehandelteGrößter ZuflussGrößter AbflussHöchster Preisnachlass zu NIWHoch über dem Nennwert im Vergleich zum NIWHöchste RenditeDividendeMonatliche AusschüttungenHöchste DiversifizierungAktiv-verwaltetSektorDas höchste BetaDas niedrigste BetaNegatives BetaHöchste KostenquoteAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
GrößtesGrößtes VV-WachstumDie höchsten RenditenGrößte VerliererEquityBitcoinGoldFestverzinsliche AnlagenImmobilienGesamtmarktRohstoffeAsset-AllokationInversLeverageMeistgehandelteGrößter ZuflussGrößter AbflussHöchster Preisnachlass zu NIWHoch über dem Nennwert im Vergleich zum NIWHöchste RenditeDividendeMonatliche AusschüttungenHöchste DiversifizierungAktiv-verwaltetSektorDas höchste BetaDas niedrigste BetaNegatives BetaHöchste KostenquoteAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Allzeit-Tief
Unten sind die ETFs angeführt, die aktuell ihren absoluten Tiefstpreis erreicht haben. Die Liste enthält auch weitere wichtige Daten, wie die Kostenquote und NIW-Rendite. Finden Sie heraus, ob für diese Fonds noch Hoffnung besteht.
Symbol | VV | Preis | Veränderung % | Vol. x Preis | Relatives Volumen | NIW-Gesamtrendite 5Y | Kostenquote | Assetkategorie | Fokus |
|---|---|---|---|---|---|---|---|---|---|
 EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 338.6 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | Festverzinsliche Anlagen | Broad Credit |
 0E03XTRACKERS II | 273.071 M USD | 7.405 EUR | −0.80% | 78.456 K EUR | 1.99 | −35.26% | 0.15% | Festverzinsliche Anlagen | Investment Grade |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 257.758 M USD | 11.39 USD | −1.05% | 82.387 M USD | 0.74 | −97.51% | 0.89% | Alternativen | Volatilität |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 242.547 M USD | 25.35 USD | −1.59% | 126.764 M USD | 0.83 | −99.86% | 0.95% | Alternativen | Volatilität |
 YANGDirexion Daily FTSE China Bear 3x Shares | 176.893 M USD | 6.21 USD | −1.81% | 63.809 M USD | 1.44 | −88.30% | 1.09% | Kapital | Hohe Marktkapitalisierung |
| DUSTDirexion Daily Gold Miners Index Bear 2X Shares | 146.873 M USD | 6.79 USD | −5.95% | 56.505 M USD | 1.01 | −98.68% | 0.99% | Kapital | Werkstoffe |
| VIXYProShares Trust VIX Short-Term Futures ETF | 140.044 M USD | 11.32 USD | −0.96% | 21.072 M USD | 0.73 | −97.59% | 0.85% | Alternativen | Volatilität |
 LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A | 99.743 M USD | 1.0800 EUR | −0.42% | 397.156 K EUR | 0.68 | −72.59% | 0.60% | Alternativen | Volatilität |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 99.142 M USD | 13.89 USD | −1.21% | 5.298 M USD | 3.52 | −36.39% | 0.85% | Alternativen | Volatilität |
 UVIXVS TR 2x Long VIX Futures ETF | 86.286 M USD | 6.29 USD | −2.26% | 21.119 M USD | 0.65 | — | 2.19% | Alternativen | Volatilität |
| JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares | 81.494 M USD | 3.36 USD | −8.20% | 44.322 M USD | 1.18 | −99.71% | 0.98% | Kapital | Werkstoffe |
 AIFDEngine No. 1 ETF Trust TCW Artificial Intelligence ETF | 64.816 M USD | 26.35 USD | −0.31% | 1.198 M USD | — | — | 0.75% | Kapital | Thema |
| ZSLProShares UltraShort Silver | 51.22 M USD | 10.28 USD | −11.22% | 27.358 M USD | 2.50 | −93.30% | 0.95% | Rohstoffe | Silber |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 33.164 M USD | 12.07 USD | −0.90% | 205.897 K USD | 0.34 | −33.86% | 0.89% | Alternativen | Volatilität |
 GDXDMicroSectors Gold Miners 3x Leveraged Inverse ETN | 32.047 M USD | 19.71 USD | −9.03% | 14.684 M USD | 1.28 | — | 0.95% | Kapital | Werkstoffe |
 HGDBETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT) | 17.656 M USD | 3.39 CAD | −4.92% | 2.932 M CAD | 1.29 | −94.72% | 2.22% | Kapital | Werkstoffe |
| HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.209 M USD | 8.09 CAD | −0.98% | 488.555 K CAD | 0.80 | −97.30% | 1.45% | Alternativen | Volatilität |
 XAGZ.USDENCO EX-AGRICULTURE | 10.195 M USD | 9.992 USD | — | 9.243 K USD | — | — | — | Rohstoffe | BM ex Agriculture ex Livestock |
| TLCOISHARES MSCI GLOBAL TELECOMMUNICATION SERVICES UCITS ETF USD (ACC) | 4.919 M USD | 4.9953 USD | +0.27% | 521.764 K USD | — | — | 0.35% | Kapital | Kommunikationsdienste |
 OAIAListed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF | 4.664 M USD | 20.60 USD | −0.41% | 10.815 K USD | 0.72 | — | 1.63% | Alternativen | Long/Short |
| HZDBETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT) | 3.889 M USD | 7.98 CAD | −11.28% | 3.097 M CAD | 3.98 | −93.23% | 2.61% | Rohstoffe | Silber |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.226 M USD | 1.90 USD | +3.72% | 11.744 K USD | 0.64 | −69.89% | 0.75% | Rohstoffe | Gold |
| OAIBListed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF | 3.182 M USD | 20.71 USD | −1.80% | 49.911 K USD | 7.60 | — | 1.64% | Alternativen | Long/Short |
| GGLSDirexion Daily GOOGL Bear 1X Shares | 2.757 M USD | 13.54 USD | −0.88% | 132.854 K USD | 0.55 | — | 1.09% | Kapital | Kommunikationsdienste |
 1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 1.721 M USD | 678.5 JPY | +0.52% | 3.06 M JPY | 1.78 | −86.62% | — | Kapital | Gesamtmarkt |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.451 M USD | 1.913 SGD | −0.57% | 2 SGD | 0.00 | — | — | Kapital | Gesamtmarkt |
 1465DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 INVERSE (-1X) IDX | 1.018 M USD | 3025 JPY | 0.00% | 471.9 K JPY | 2.75 | −60.55% | 0.75% | Kapital | Gesamtmarkt |
 JULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | 1.006 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
| AUGPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - August | 1.006 M USD | 25.04 USD | −0.05% | 25 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
| PBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | 1.006 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
| PBAUSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - August | 1.006 M USD | 25.05 USD | — | 401 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
 RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD | 1.005 M USD | 20.06 CAD | −0.05% | 0 CAD | — | — | — | Festverzinsliche Anlagen | Investment Grade |
| SEPPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - September | 1.004 M USD | 25.13 USD | — | 402 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
| PBSESHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - September | 1.004 M USD | 25.10 USD | — | 402 USD | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
 FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND | 779.78 K USD | 10.10 CAD | −0.49% | 0 CAD | — | — | — | Alternativen | Long/Short |
| RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 742.523 K USD | 20.19 CAD | −0.05% | 0 CAD | — | — | — | Festverzinsliche Anlagen | Investment Grade |
| RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF | 732.008 K USD | 19.93 CAD | +0.05% | 0 CAD | — | — | — | Festverzinsliche Anlagen | Investment Grade |
 7374CSOP ASSET MANAGEMENT LTD GOLD FUTURES DAILY (-1X) INVERSE ETF | 614.4 K USD | 5.740 HKD | −1.88% | 145.222 K HKD | 0.82 | — | 1.99% | Rohstoffe | Gold |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 371.028 K USD | 1.780 MYR | 0.00% | 0 MYR | — | — | 0.50% | Kapital | Hohe Marktkapitalisierung |
 AERIAQUILA EUROPEAN RENEWABLES PLC ORD EUR0.01 (GBP) | — | 0.706 EUR | −1.40% | 25.713 K EUR | 0.12 | — | — | — | — |
| XXEWPXTRACKERS (IE) PLC S&P 500 EQUAL WEIGHT ESG UCITS ETF 4C GB | — | 7.113 GBP | −0.37% | 0 GBP | — | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
 OTV2OCTOPUS TITAN VCT PLC ORD GBP0.001 | — | 57.5 GBX | 0.00% | 0 GBX | 0.00 | — | — | — | — |
| GGEPHANETF ICAV LLOYD GROWTH EQUITY UCITS ETF USD ACC | — | 20.0600 USD | — | 0 USD | — | — | — | — | — |
| FFEPHANETF ICAV LLOYD FOCUSED EQUITY UCITS ETF USD ACC | — | 20.0725 USD | — | 5.018 K USD | — | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 48.4 K CHF | 3.67 | — | — | — | — |
| ENTR.USDL&G ENERGY TRANSITION COMMODS | — | 10.766 USD | — | 11 USD | — | — | 0.65% | Rohstoffe | Broad Market |
 ETFBW20STETFBW20ST | — | 258.40 PLN | 0.00% | 1.231 M PLN | 1.66 | — | 1.87% | Kapital | Hohe Marktkapitalisierung |
| 29IDISHARES IBONDS DEC 2029 TERM $ CORP UCITS ETF USD (DIST) | — | 5.0151 USD | — | 40.121 K USD | — | — | — | Festverzinsliche Anlagen | Investment Grade |
| AGACISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD (ACC) | — | 5.0419 USD | — | 10.084 K USD | — | — | — | Festverzinsliche Anlagen | Investment Grade |
| SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV | — | 12.77 MXN | 0.00% | 51 MXN | 0.04 | — | — | — | — |
| GGB00BSFZXX99GolSacIn | — | 970.4966 USD | −0.22% | 0 USD | — | — | — | — | — |
 DE000GD72E08GoldSaCo | — | 256.9400 GBP | 0.00% | 0 GBP | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 204.6100 GBP | 0.00% | 0 GBP | — | — | — | — | — |
 570095KIS LEVERAGE JAPANESE YEN FUTURES ETN C | — | 8295 KRW | −0.60% | 300.063 M KRW | 1.54 | — | — | Währung | JPY long, KRW short |
| 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4315 KRW | −0.35% | 85.774 M KRW | 1.76 | — | — | Alternativen | Volatilität |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 4745 KRW | +0.74% | 12.617 M KRW | 1.22 | — | — | — | — |
| 5550090QV MONTHLY LEVERAGE F-KOSDAQ 150 ETN | — | 18370.000 KRW | −9.04% | 0 KRW | 0.00 | — | — | — | — |
 520069MIRAEASSET -2X HK H FUTURE ETN(H) | — | 14855 KRW | −0.74% | 585.391 M KRW | 3.57 | — | 0.90% | Kapital | Gesamtmarkt |
| MMB28AMUNDI FIX 28 EU GOV BROAD UCITS ETF D | — | 10.054 EUR | −0.24% | 0 EUR | — | — | — | — | — |
 GOL3SSG ETC DAILY SHORT -3X GOLD FUTURE | — | 16.278 EUR | −3.22% | 0 EUR | 0.00 | — | 0.00% | Rohstoffe | Gold |
| BBT27AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D | — | 10.062 EUR | −0.16% | 0 EUR | — | — | — | — | — |
| SIL1SSG ETC DAILY SHORT -1X SILVER FUTURE | — | 23.605 EUR | −3.26% | 7.577 K EUR | 0.85 | — | 0.01% | Rohstoffe | Silber |
| GOL1SSG ETC DAILY SHORT -1X GOLD FUTURE | — | 27.400 EUR | −1.08% | 0 EUR | 0.00 | — | 3.75% | Rohstoffe | Gold |
| SIL3SSG ETC DAILY SHORT -3X SILVER FUTURE | — | 6.834 EUR | −9.62% | 10.709 K EUR | 2.13 | — | — | Rohstoffe | Silber |
| MMY28AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D | — | 10.070 EUR | −0.20% | 0 EUR | — | — | — | — | — |
 IBI.F6PSAGOT MUTUAL FUND | — | 388.66 ILA | — | 4 M ILA | — | — | — | — | — |
| IBI.F10PSAGOT INDEXES | — | 3557.43 ILA | — | 2.394 M ILA | — | — | — | — | — |
| IIBI.F178PSAGOT MUTUAL FUND | — | 2776 ILA | — | 601.184 M ILA | — | — | — | — | — |
| IIBI.F180PSAGOT INDEXES | — | 5507 ILA | — | 4.218 M ILA | — | — | — | — | — |
| IIBI.F176PSAGOT MUTUAL FUND | — | 2492 ILA | — | 600.966 M ILA | — | — | — | — | — |
| IBI.F35PSAGOT MUTUAL FUND | — | 3373 ILA | −0.88% | 573.835 M ILA | — | — | — | — | — |
| IBI.F11PSAGOT MUTUAL FUND | — | 4529.65 ILA | −0.34% | 6.174 M ILA | — | — | — | — | — |
| IBI.FK4PSAGOT MUTUAL FUND | — | 1958 ILA | −1.71% | 675.631 M ILA | — | — | — | — | — |
| IBI.F42PSAGOT INDEXES | — | 1959 ILA | −1.76% | 550.522 M ILA | — | — | — | — | — |
| IBI.F62PSAGOT MUTUAL FUND | — | 9904.12 ILA | −0.63% | 4.229 M ILA | — | — | — | — | — |
 NIFTY50ADDDSPAMC - DSPN50ETF | — | 230.08 INR | +0.34% | 690.24 K INR | 0.04 | — | 0.07% | Kapital | Hohe Marktkapitalisierung |
| KKH41VVX1L LEVOPENV | — | 0.485 EUR | −9.35% | 90 EUR | 0.74 | — | — | — | — |
 159599TIBET EASTMONEY FU | — | 0.978 CNY | +1.45% | 16.395 M CNY | — | — | 0.55% | Kapital | Informationstechnologie |
| 5562700CHINA ASSET MANAGEMENT CO AUTO COMPONENT ETF | — | 0.982 CNY | +0.82% | 3.475 M CNY | — | — | — | — | — |
| 1159306PING AN FUND MGMT | — | 0.982 CNY | +0.92% | 9.537 M CNY | — | — | — | — | — |
| 1159310TIANHONG ASSET MAN | — | 0.976 CNY | +1.35% | 3.381 M CNY | 0.16 | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD 500 GROWTH CNY | — | 1.007 CNY | −0.40% | 3.128 M CNY | — | — | — | — | — |
| USSXGLOBAL X S&P 500 INDEX ETF UNITS CLASS A CAD | — | 27.50 CAD | −0.22% | 123.75 K CAD | — | — | — | Kapital | Hohe Marktkapitalisierung |
| EAFX.UGLOBAL X MSCI EAFE INDEX ETF | — | 20.10 USD | — | 0 USD | — | — | — | Kapital | Gesamtmarkt |
 INCMACCELERATE DIVERSIFIED CREDIT INCOM UNITS CAD | — | 19.95 CAD | −0.15% | 91.77 K CAD | — | — | — | Festverzinsliche Anlagen | Broad Credit |
 MHY.UNMARRET HIGH YIELD STRATEGIES FUND A | — | 0.005 CAD | 0.00% | 15 CAD | 0.04 | — | — | — | — |
| QQQXGLOBAL X NASDAQ-100 INDEX ETF UNITS CLASS A CAD | — | 27.55 CAD | −0.18% | 559.265 K CAD | — | — | — | Kapital | Hohe Marktkapitalisierung |
| EAFXGLOBAL X MSCI EAFE INDEX ETF | — | 27.45 CAD | +0.29% | 40.285 M CAD | — | — | — | Kapital | Gesamtmarkt |
| BBRFT11FIAGRO BRFT CI | — | 86.02 BRL | −2.14% | 6.193 K BRL | 0.28 | — | — | — | — |
 MGHT11FII MOGNO HTCI ER | — | 37.53 BRL | −1.37% | 64.777 K BRL | 0.45 | — | — | — | — |
| HAAA11FII HEDGEAAACI | — | 36.57 BRL | −1.24% | 8.155 K BRL | 0.93 | — | — | — | — |
 PICE11FIP PATR INFCI | — | 46.29 BRL | −4.95% | 879.001 K BRL | 1.87 | — | — | — | — |
| SCPF11FII SCP CI | — | 3.50 BRL | +2.94% | 4.928 K BRL | 1.01 | — | — | — | — |
| AALZC11FII ALIANZACCI ES | — | 100.00 BRL | +1.52% | 2.9 K BRL | 0.04 | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
 PRSN11FII PERSONALCI | — | 1.04 BRL | −7.96% | 1.614 K BRL | 2.15 | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 20 AUD | — | — | — | — | — |
 JADEJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Developing Markets Equity ETF | — | 48.3099 USD | — | 21.884 K USD | — | — | 0.65% | Kapital | Gesamtmarkt |