Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08674 | +0.01% | 0.00015 | 1.08674 | 1.08712 | 1.08786 | 1.08357 | Kauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.619 | +0.18% | 0.284 | 155.619 | 155.705 | 155.978 | 155.249 | Starker Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2700 | +0.24% | 0.0030 | 1.2700 | 1.2703 | 1.2712 | 1.2645 | Kauf |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66920 | +0.24% | 0.00158 | 0.66920 | 0.66940 | 0.67011 | 0.66489 | Kauf |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36090 | −0.05% | −0.00065 | 1.36090 | 1.36130 | 1.36437 | 1.36010 | Verkauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90854 | +0.36% | 0.00323 | 0.90854 | 0.90999 | 0.90982 | 0.90571 | Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.58500 | −0.54% | −0.08950 | 16.58500 | 16.61500 | 16.72300 | 16.58500 | Starker Verkauf |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1040 | −0.50% | −0.0256 | 5.1040 | 5.1060 | 5.1378 | 5.1016 | Neutral |
| EURCADEURO / CANADIAN DOLLAR | 1.47914 | −0.02% | −0.00023 | 1.47914 | 1.47994 | 1.48103 | 1.47722 | Kauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.344 | +0.23% | 0.261 | 114.344 | 114.384 | 114.447 | 114.079 | Starker Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | +0.06% | 0.500 | 886.500 | 886.505 | 886.740 | 886.000 | Kauf |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Starker Verkauf |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Neutral |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Starker Kauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02395 | 0.02365 | Starker Verkauf |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 893.66 | −0.98% | −8.87 | — | — | 905.80 | 891.27 | Starker Verkauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3827.8 | +0.06% | 2.2 | 3827.8 | 3829.8 | 3843.8 | 3822.6 | Verkauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | −0.06% | −0.32000 | 505.52000 | 515.52000 | 507.20000 | 505.52000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.45 | +0.12% | 0.07 | 58.45 | 58.75 | 58.45 | 58.39 | Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7884 | −0.15% | −0.0012 | 0.7884 | 0.7892 | 0.7891 | 0.7884 | Verkauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | −0.07% | −0.0055 | 7.7655 | 7.7685 | 7.7710 | 7.7655 | Starker Verkauf |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Verkauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Verkauf |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.48 | +0.25% | 0.39 | 155.48 | 157.01 | 155.48 | 155.09 | Kauf |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Starker Verkauf |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | +0.39% | 0.0147 | 3.7416 | 3.7466 | 3.7416 | 3.7269 | Kauf |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | −0.16% | −12.3 | 7494.3 | 7544.3 | 7506.7 | 7494.3 | Kauf |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.530 | +1.53% | 0.490 | 32.530 | 32.730 | 32.530 | 32.040 | Verkauf |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | −0.20% | −0.0134 | 6.7295 | 6.8360 | 6.7505 | 6.7295 | Kauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | +0.14% | 0.053 | 38.781 | 38.881 | 38.781 | 38.728 | Kauf |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3092 | +0.02% | 0.0003 | 1.3092 | 1.3172 | 1.3096 | 1.3076 | Kauf |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.4368 | +0.08% | 0.5531 | 651.4368 | 651.4408 | 651.9071 | 649.6016 | Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0972 | −0.23% | −0.0025 | 1.0972 | 1.0980 | 1.1021 | 1.0969 | Verkauf |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3277 | +0.02% | 0.0002 | 1.3277 | 1.3317 | 1.3287 | 1.3262 | Kauf |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4673 | +0.03% | 0.0004 | 1.4673 | 1.4713 | 1.4684 | 1.4672 | Kauf |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7327 | +0.03% | 0.0002 | 0.7327 | 0.7367 | 0.7332 | 0.7326 | Kauf |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0855 | −0.13% | −0.0064 | 5.0855 | 5.0895 | 5.0891 | 5.0736 | Neutral |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7494 | −0.48% | −0.0181 | 3.7494 | 3.7514 | 3.7730 | 3.7487 | Kauf |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Kauf |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7345 | +0.01% | 0.0001 | 0.7345 | 0.7385 | 0.7350 | 0.7325 | Kauf |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4786 | +0.03% | 0.0004 | 1.4786 | 1.4826 | 1.4796 | 1.4767 | Kauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66728 | +0.31% | 0.00206 | 0.66728 | 0.66848 | 0.66790 | 0.66531 | Starker Kauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 653.97 | −0.95% | −6.24 | 653.97 | 654.37 | 662.47 | 652.85 | Starker Verkauf |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2810.9 | +0.09% | 2.4 | 2810.9 | 2814.9 | 2820.3 | 2805.9 | Verkauf |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.86 | −0.04% | −0.16 | 374.86 | 375.26 | 375.53 | 374.65 | Kauf |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63169 | +0.03% | 0.00492 | 17.63169 | 17.63209 | 17.64407 | 17.59196 | Kauf |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.031 | +0.14% | 0.060 | 43.031 | 43.071 | 43.061 | 42.921 | Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6767 | 0.6754 | Verkauf |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5744 | −0.21% | −0.0012 | 0.5744 | 0.5824 | 0.5760 | 0.5744 | Starker Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.22% | −0.0013 | 0.5780 | 0.5788 | 0.5796 | 0.5780 | Starker Verkauf |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7041 | −0.05% | −0.0029 | 5.7041 | 5.7081 | 5.7081 | 5.7010 | Neutral |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.33 | +0.02% | 0.03 | 153.33 | 153.73 | 153.58 | 153.15 | Kauf |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.138 | +0.02% | 0.004 | 18.138 | 18.178 | 18.151 | 18.116 | Kauf |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.630 | +0.02% | 0.019 | 98.630 | 98.670 | 98.700 | 97.255 | Neutral |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.768 | +0.47% | 0.541 | 114.768 | 114.808 | 114.768 | 114.210 | Kauf |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6004 | +0.02% | 0.0001 | 0.6004 | 0.6044 | 0.6008 | 0.6004 | Kauf |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2012 | −0.41% | −0.0499 | 12.2012 | 12.2032 | 12.2731 | 12.1970 | Starker Verkauf |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.866 | +0.01% | 0.004 | 26.866 | 26.946 | 26.885 | 26.864 | Kauf |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1967 | −0.18% | −0.0021 | 1.1967 | 1.1987 | 1.2004 | 1.1967 | Verkauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7307 | +0.03% | 0.0002 | 0.7307 | 0.7387 | 0.7404 | 0.7306 | Kauf |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7466 | +0.41% | 0.0113 | 2.7466 | 2.7546 | 2.7496 | 2.7326 | Kauf |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5520.1 | −0.14% | −8.0 | 5520.1 | 5528.1 | 5524.0 | 5520.1 | Kauf |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9678 | +1.53% | 0.3608 | 23.9678 | 23.9758 | 23.9849 | 23.5836 | Verkauf |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4263 | +0.03% | 0.0018 | 6.4263 | 6.4303 | 6.4308 | 6.4157 | Kauf |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9790 | −0.18% | −0.0089 | 4.9790 | 4.9870 | 4.9882 | 4.9790 | Kauf |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5235 | +0.16% | 0.0444 | 28.5235 | 28.5315 | 28.5437 | 28.4508 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9816 | +0.03% | 0.0006 | 1.9816 | 1.9856 | 1.9891 | 1.9811 | Kauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72864 | +0.21% | 0.00361 | 1.72864 | 1.72904 | 1.73034 | 1.72421 | Starker Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4965 | −0.37% | −0.0055 | 1.4965 | 1.4981 | 1.5022 | 1.4965 | Starker Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008740 | −0.23% | −0.000020 | 0.008740 | 0.008748 | 0.008760 | 0.008740 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83474 | +0.17% | 0.00144 | 0.83474 | 0.83514 | 0.83560 | 0.83225 | Kauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61330 | +0.23% | 0.00138 | 0.61330 | 0.61360 | 0.61394 | 0.61010 | Kauf |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutral |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | +1.51% | 0.2713 | 18.2535 | 18.2555 | 18.2535 | 17.9822 | Verkauf |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002012 | −0.05% | −0.000001 | — | — | 0.002013 | 0.002012 | Verkauf |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002018 | −0.05% | −0.000001 | — | — | 0.002021 | 0.002018 | Verkauf |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001127 | −0.09% | −0.000001 | — | — | 0.001128 | 0.001127 | Verkauf |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Verkauf |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | Starker Verkauf |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Verkauf |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Verkauf |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002252 | −0.04% | −0.000001 | — | — | 0.002253 | 0.002252 | Verkauf |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | Starker Verkauf |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0075 | −1.03% | −0.0105 | — | — | 1.0211 | 1.0047 | Starker Verkauf |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.315 | 0.00% | 0.000 | — | — | 4.333 | 4.307 | Verkauf |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5698828 | −0.11% | −0.0006238 | — | — | 0.5721115 | 0.5698626 | Starker Verkauf |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027057 | −0.06% | −0.000015 | — | — | 0.027072 | 0.027055 | Verkauf |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | +0.15% | 0.0001 | — | — | 0.0659 | 0.0658 | Verkauf |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | Verkauf |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008754 | −0.11% | −0.000010 | — | — | 0.008765 | 0.008754 | Verkauf |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2345 | −0.04% | −0.0001 | — | — | 0.2346 | 0.2345 | Verkauf |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027806 | −0.05% | −0.000013 | — | — | 0.027822 | 0.027805 | Verkauf |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14855823 | −0.05% | −0.00006853 | — | — | 0.14886948 | 0.14855296 | Verkauf |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1753 | +0.23% | 0.0004 | — | — | 0.1753 | 0.1748 | Verkauf |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Verkauf |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186974 | −0.59% | −0.0001110 | — | — | 0.0188632 | 0.0186974 | Starker Verkauf |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Starker Verkauf |