Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99898 USD | −0.07% | 224.346 M | +43.88% | 1.00010 USD | 0.99849 USD | 223.062 M | Starker Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 0.9990 USDC | −0.08% | 17.599 M | +11.73% | 0.9999 USDC | 0.9981 USDC | 17.604 M | Starker Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99898 USD | −0.07% | 9.613 M | −27.38% | 0.99980 USD | 0.99832 USD | 9.611 M | Starker Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.92131 EUR | −0.17% | 9.077 M | −35.92% | 0.92404 EUR | 0.91862 EUR | 9.088 M | Verkauf |
USDTEURTether / Euro | COINBASE | 0.92119 EUR | −0.21% | 8.549 M | +26.28% | 0.92455 EUR | 0.91887 EUR | 8.546 M | Starker Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99899749 USDC | −0.07% | 6.644 M | +55.85% | 1.00441471 USDC | 0.99795046 USDC | 6.561 M | Starker Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7840 GBP | −0.15% | 2.13 M | −10.95% | 0.7871 GBP | 0.7828 GBP | 2.119 M | Starker Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 0.99916 USDC | −0.06% | 1.696 M | +9.34% | 1.00386 USDC | 0.99769 USDC | 1.692 M | Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9293 EUR | +0.31% | 1.107 M | +29.57% | 0.9320 EUR | 0.9249 EUR | 1.088 M | Verkauf |
USDTDAITether / Dai | HITBTC | 0.99890 DAI | −0.08% | 479.727 K | −44.73% | 1.00000 DAI | 0.99424 DAI | 443.921 K | Starker Verkauf |
USDTTRYTether / Turkish lira | HITBTC | 32.3134 TRY | +0.14% | 331.218 K | −15.87% | 32.3287 TRY | 32.1218 TRY | 329.116 K | Kauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.27331 BRL | +0.82% | 210.913 K | −0.05% | 5.27696 BRL | 5.21608 BRL | 208.168 K | Starker Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2599 BRL | −0.06% | 139.722 K | +22.95% | 5.3430 BRL | 5.2433 BRL | 132.22 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9216 EUR | −0.45% | 59.829 K | −14.70% | 0.9305 EUR | 0.9194 EUR | 58.763 K | Verkauf |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | +0.07% | 31.58 K | −67.93% | 1.0006 DAI | 0.9985 DAI | 31.799 K | Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.80978546 GBP | +0.11% | 29.491 K | +1.74% | 0.81073037 GBP | 0.80800137 GBP | 28.072 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.0506 UAH | −0.09% | 9.285 K | −0.53% | 44.4108 UAH | 43.5073 UAH | 8.582 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | −9.07% | 510 | 0.00% | 1.0000 USD | 1.0000 USD | 510 | Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 46 | +9.83% | 1.0400 USD | 1.0400 USD | 44 | Kauf |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Kauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Verkauf |