Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11190 USDT | −0.21% | 23.493 M | −8.02% | 0.11223 USDT | 0.11090 USDT | 87.099 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11190 USDT | −0.17% | 7.536 M | +0.60% | 0.11221 USDT | 0.11102 USDT | 30.835 M | Verkauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.111919 USDT | −0.19% | 6.902 M | −10.23% | 0.112212 USDT | 0.110957 USDT | 27.249 M | Verkauf |
TRXUSDTTRON / Tether USD | HTX | 0.111934 USDT | +0.05% | 6.2 M | −1.90% | 0.112343 USDT | 0.110930 USDT | 40.41 M | Verkauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11196 USDT | −0.12% | 6.052 M | −5.00% | 0.11221 USDT | 0.11093 USDT | 19.94 M | Verkauf |
TRXUSDTTRON/Tether | OKX | 0.11197 USDT | −0.12% | 4.451 M | −9.26% | 0.11221 USDT | 0.11094 USDT | 15.784 M | Verkauf |
TRXUSDTTron / USDT | MEXC | 0.11190 USDT | −0.21% | 3.842 M | +5.18% | 0.11223 USDT | 0.11097 USDT | 8.085 M | Verkauf |
TRXUSDTTRON/USD TETHER | — | 0.11193 USDT | −0.20% | 1.97 M | −5.29% | 0.11224 USDT | 0.11090 USDT | 7.486 M | Verkauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.111882 USDT | −0.22% | 1.9 M | +44.19% | 0.112238 USDT | 0.110933 USDT | 4.709 M | Verkauf |
TRXUSDTTron / Tether | KUCOIN | 0.1120 USDT | −0.09% | 1.614 M | −12.65% | 0.1122 USDT | 0.1110 USDT | 4.8 M | Verkauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11205 USDT | +0.04% | 1.53 M | −5.23% | 0.11235 USDT | 0.11085 USDT | 5.638 M | Verkauf |
TRXUSDTTRON/Tether | GATEIO | 0.11191 USDT | −0.22% | 1.417 M | −24.24% | 0.11219 USDT | 0.11094 USDT | 2.807 M | Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1119509 USDT | −0.14% | 1.225 M | +12.33% | 0.1122127 USDT | 0.1110210 USDT | 4.567 M | Verkauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.111906 USDT | +0.03% | 283.132 K | −12.29% | 0.112491 USDT | 0.110885 USDT | 1.747 M | Verkauf |
TRXUSDTTRON / TETHER | COINEX | 0.111934 USDT | −0.23% | 276.828 K | −2.91% | 0.112242 USDT | 0.111024 USDT | 923.42 K | Verkauf |
TRXUSDTTRON / USDT | UPBIT | 0.1153 USDT | +3.35% | 6.243 K | +40.33% | 0.1155 USDT | 0.1106 USDT | 11.735 K | Verkauf |
TRXUSDTTRON/TETHER USD | — | 0.111908 USDT | −0.20% | 0 | — | 0.112229 USDT | 0.110932 USDT | 1.593 M | Verkauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11199 USDT | −0.14% | — | — | 0.11222 USDT | 0.11098 USDT | 10.516 M | Verkauf |