Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11114 USDT | −0.87% | 29.528 M | +10.30% | 0.11223 USDT | 0.11092 USDT | 46.3 M | Verkauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11098 USDT | −0.82% | 18.42 M | +22.05% | 0.11203 USDT | 0.11077 USDT | 2.985 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11116 USDT | −0.85% | 8.316 M | +46.43% | 0.11222 USDT | 0.11096 USDT | 1.335 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11114 USDT | −0.89% | 3.851 M | +11.59% | 0.11222 USDT | 0.11096 USDT | 4.343 M | Verkauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111172 USDT | −0.85% | 1.345 M | +38.95% | 0.112198 USDT | 0.110930 USDT | 1.397 M | Verkauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11110 USDT | −0.86% | 1.275 M | −3.45% | 0.11218 USDT | 0.11097 USDT | 2.118 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11114 USDT | −0.89% | 1.097 M | +14.47% | 0.11222 USDT | 0.11096 USDT | 1.256 M | Verkauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11117 USDT | −0.86% | 208.618 K | +41.10% | 0.11223 USDT | 0.11103 USDT | 322.821 K | Verkauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1111550 USDT | −0.86% | 0 | — | 0.1122251 USDT | 0.1109650 USDT | 3.675 M | Verkauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11103 USDT | −0.88% | — | — | 0.11212 USDT | 0.11086 USDT | 10.554 M | Verkauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11113 USDT | −0.90% | — | — | 0.11222 USDT | 0.11102 USDT | 1.178 M | Verkauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11116 USDT | −0.86% | — | — | 0.11222 USDT | 0.11094 USDT | 587.501 K | Verkauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111177 USDT | −0.66% | — | — | 0.112373 USDT | 0.110949 USDT | 37.798 K | Verkauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11116 USDT | −0.86% | — | — | 0.11223 USDT | 0.11104 USDT | 189.157 K | Verkauf |