Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.6154 USDT | +0.64% | 85.568 M | −45.21% | 10.6775 USDT | 10.4673 USDT | 3.776 M | Kauf |
TIAUSDTTIA / TetherUS | BINANCE | 10.60 USDT | +0.66% | 19.059 M | −51.81% | 10.68 USDT | 10.45 USDT | 817.702 K | Kauf |
TIAUSDTTIA / Tether USD | HTX | 10.6039 USDT | +1.48% | 7.597 M | −2.83% | 10.7532 USDT | 10.3863 USDT | 672.517 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.6023 USDC | +0.62% | 4.771 M | −39.09% | 10.6724 USDC | 10.4501 USDC | 214.227 K | Kauf |
TIATRYTIA / Turkish Lira | BINANCE | 342.5 TRY | +0.47% | 689.21 K | −51.25% | 344.5 TRY | 337.9 TRY | 35.286 K | Kauf |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.5912 USD | +0.08% | 687.951 K | −57.10% | 10.6628 USD | 10.4627 USD | 19.405 K | Kauf |
TIABTCTIA / Bitcoin | BINANCE | 0.0001566 BTC | +0.13% | 344.993 K | −56.23% | 0.0001576 BTC | 0.0001547 BTC | 14.928 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 10.6050992 USD | +0.42% | 315.567 K | −58.82% | 10.6589592 USD | 10.4632289 USD | 14.928 K | Kauf |
TIAKRWTIA / South Korean Won | BITHUMB | 14820.0000 KRW | +0.54% | 297.549 K | −48.97% | 14900.0000 KRW | 14630.0000 KRW | 17.195 K | Kauf |
TIAUSDCTIA / USD Coin | BINANCE | 10.59 USDC | +0.67% | 242.907 K | −38.22% | 10.67 USDC | 10.44 USDC | 10.127 K | Kauf |
TIAUSDTTIA / USDT | MEXC | 10.60 USDT | +0.66% | 223.234 K | −67.55% | 10.68 USDT | 10.46 USDT | 7.467 K | Kauf |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.6130 USDT | +0.67% | 132.792 K | −36.23% | 10.6807 USDT | 10.4421 USDT | 6.302 K | Kauf |
TIAEURTIA / Euro | KRAKEN | 9.7848 EUR | +0.64% | 106.292 K | −66.36% | 9.8267 EUR | 9.6591 EUR | 4.057 K | Kauf |
TIAUSDTIA / Dollar | BITFINEX | 10.60100000 USD | +0.34% | 15.97 K | −77.33% | 10.65200000 USD | 10.47700000 USD | 1.125 K | Kauf |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001566 BTC | +0.06% | 13.418 K | −76.15% | 0.0001575 BTC | 0.0001549 BTC | 1.125 K | Kauf |
TIAUSTTIA / UST | BITFINEX | 10.60900000 USDT | +0.48% | 12.633 K | −77.22% | 10.64800000 USDT | 10.47600000 USDT | 0.998 K | Kauf |
TIAFDUSDTIA / FDUSD | BINANCE | 10.62 FDUSD | +0.76% | 0 | — | 10.67 FDUSD | 10.47 FDUSD | 7.308 K | Kauf |
TIATUSDTIA / TrueUSD | BINANCE | 10.59 TUSD | +0.57% | 0 | — | 10.67 TUSD | 10.48 TUSD | 1.289 K | Kauf |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.509901 USD | −0.68% | — | — | 10.691357 USD | 10.474506 USD | 19.164 K | Kauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.614 USDT | +0.65% | — | — | 10.681 USDT | 10.467 USDT | 753.381 K | Kauf |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.620 USD | +0.72% | — | — | 10.644 USD | 10.507 USD | 17.414 K | Kauf |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.602 USD | −0.21% | — | — | 10.662 USD | 10.582 USD | 1.66 K | Kauf |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002766 WETH | −1.72% | — | — | 0.002835 WETH | 0.002766 WETH | 1.811 K | Verkauf |