Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.873 USDT | +4.82% | 2.833 B | −15.54% | 167.998 USDT | 159.251 USDT | 4.823 M | Starker Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 167.12 USDT | +4.90% | 653.376 M | −24.35% | 167.50 USDT | 159.32 USDT | 1.272 M | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.747 USDC | +4.70% | 299.428 M | −3.53% | 168.484 USDC | 159.292 USDC | 527.171 K | Starker Kauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.82 USD | +4.81% | 70.995 M | −9.57% | 167.00 USD | 159.27 USD | 167.087 K | Starker Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025265 BTC | +3.46% | 31.511 M | −16.63% | 0.0025335 BTC | 0.0024409 BTC | 59.004 K | Starker Kauf |
SOLUSDSOL / US Dollar | BINANCE | 167.15 USD | +4.89% | 31.417 M | −19.26% | 167.47 USD | 159.40 USD | 59.022 K | Starker Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.823 USD | +4.70% | 25.111 M | −20.49% | 167.559 USD | 159.493 USD | 28.591 K | Starker Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 231200.0000 KRW | +4.38% | 20.572 M | −40.53% | 232000.0000 KRW | 221500.0000 KRW | 41.112 K | Starker Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.05629 ETH | +4.07% | 13.586 M | +7.92% | 0.05652 ETH | 0.05417 ETH | 21.052 K | Starker Kauf |
SOLUSDCSOL / USD Coin | BINANCE | 166.76 USDC | +4.66% | 12.285 M | −21.64% | 167.91 USDC | 159.39 USDC | 23.393 K | Starker Kauf |
SOLEURSOL / Euro | KRAKEN | 153.70 EUR | +4.95% | 10.873 M | −8.95% | 154.00 EUR | 146.65 EUR | 12.234 K | Starker Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025313 BTC | +3.67% | 4.808 M | −19.36% | 0.0025350 BTC | 0.0024421 BTC | 5.595 K | Starker Kauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 167.059000 USD | +4.97% | 4.399 M | −4.87% | 167.059000 USD | 159.414000 USD | 6.236 K | Starker Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.94 USDT | +4.76% | 4.214 M | −25.20% | 167.08 USDT | 159.31 USDT | 7.904 K | Starker Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5384.0 TRY | +4.72% | 3.809 M | −32.91% | 5400.0 TRY | 5148.5 TRY | 4.279 K | Starker Kauf |
SOLEURSOL / Euro | BINANCE | 153.86 EUR | +4.97% | 3.423 M | −21.46% | 154.30 EUR | 146.76 EUR | 4.858 K | Starker Kauf |
SOLUSDSOL / Dollar | BITFINEX | 166.97000000 USD | +4.85% | 3.29 M | +11.78% | 167.72000000 USD | 159.66000000 USD | 2.574 K | Starker Kauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2912 BNB | +4.07% | 3.08 M | −30.28% | 0.2921 BNB | 0.2802 BNB | 3.122 K | Starker Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.10 USDT | +3.84% | 2.474 M | −4.36% | 165.10 USDT | 159.03 USDT | 3.277 K | Starker Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 165.99 USDT | +4.14% | 2.318 M | −47.90% | 165.99 USDT | 159.44 USDT | 3.778 K | Starker Kauf |
SOLETHSOL / Ethereum | KRAKEN | 0.055956 ETH | +3.36% | 2.011 M | +6.68% | 0.055956 ETH | 0.054189 ETH | 3.306 K | Starker Kauf |
SOLGBPSOL / British Pound | KRAKEN | 130.85 GBP | +4.10% | 1.528 M | −10.94% | 130.85 GBP | 125.95 GBP | 1.824 K | Starker Kauf |
SOLUSTSOL / UST | BITFINEX | 167.03000000 USDT | +4.95% | 1.229 M | +7.86% | 167.50000000 USDT | 159.41000000 USDT | 786 | Starker Kauf |
SOLBRLSOL / BRL | BINANCE | 858.5 BRL | +4.64% | 844.798 K | −41.08% | 861.9 BRL | 821.1 BRL | 1.437 K | Starker Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00251270 BTC | +2.92% | 320.353 K | +139.69% | 0.00251270 BTC | 0.00244180 BTC | 189 | Starker Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 167.20 USDC | +4.89% | 211.066 K | +12.29% | 167.20 USDC | 159.32 USDC | 334 | Starker Kauf |
SOLJPYSOL / JPY | BINANCE | 26039 JPY | +5.20% | 96.034 K | +54.31% | 26039 JPY | 24826 JPY | 193 | Starker Kauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.99 USDC | +4.26% | 77.568 K | −25.38% | 165.00 USDC | 158.45 USDC | 341 | Starker Kauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024953 BTC | +3.02% | 47.371 K | −45.93% | 0.0024953 BTC | 0.0024424 BTC | 140 | Starker Kauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.05551 ETH | +2.55% | 35.277 K | −16.14% | 0.05551 ETH | 0.05413 ETH | 124 | Starker Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.055873 ETH | +2.61% | 29.17 K | −23.81% | 0.055873 ETH | 0.053840 ETH | 82 | Starker Kauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002515 BTC | +3.59% | 11.185 K | −71.55% | 0.002515 BTC | 0.002446 BTC | 32 | Starker Kauf |
SOLFDUSDSOL / FDUSD | BINANCE | 167.27 FDUSD | +4.88% | 0 | — | 167.71 FDUSD | 159.43 FDUSD | 321.115 K | Starker Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.650000 GUSD | +5.27% | 0 | — | 167.650000 GUSD | 160.380000 GUSD | 398 | Starker Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 166.75 TUSD | +4.74% | 0 | — | 167.26 TUSD | 159.31 TUSD | 490 | Starker Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.193 USDT | +5.01% | — | — | 167.674 USDT | 159.266 USDT | 12.295 M | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.9592 USDT | +4.81% | — | — | 167.1569 USDT | 159.2830 USDT | 170.828 K | Starker Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 163.51 USD | +2.20% | — | — | 163.75 USD | 159.57 USD | 1.849 K | Starker Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 233.66 WMATIC | +1.43% | — | — | 234.43 WMATIC | 229.25 WMATIC | 11 | Starker Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 167.169 USD | +4.89% | — | — | 167.583 USD | 159.339 USD | 4.518 K | Starker Kauf |