Solana Börsen
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.094 USDT | +0.81% | 1.547 B | −8.82% | 167.924 USDT | 165.761 USDT | 1.959 M | Kauf |
| SOLUSDTSOL / TetherUS | BINANCE | 166.98 USDT | +0.79% | 404.521 M | −9.03% | 167.82 USDT | 165.64 USDT | 490.061 K | Kauf |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.982 USDC | +0.85% | 212.738 M | +6.47% | 167.771 USDC | 165.581 USDC | 312.356 K | Kauf |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 166.84 USD | +0.83% | 23.059 M | −39.69% | 167.51 USD | 165.50 USD | 9.798 K | Kauf |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 166.913 USD | +0.83% | 21.672 M | +14.05% | 167.673 USD | 165.491 USD | 9.214 K | Kauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024660 BTC | +0.58% | 15.217 M | −10.56% | 0.0024770 BTC | 0.0024524 BTC | 17.463 K | Kauf |
| SOLUSDSOL / US Dollar | BINANCE | 166.87 USD | +0.79% | 15.119 M | −11.99% | 167.65 USD | 165.58 USD | 17.439 K | Kauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 233600.0000 KRW | +0.78% | 8.933 M | −17.03% | 234400.0000 KRW | 231800.0000 KRW | 14.001 K | Kauf |
| SOLUSDCSOL / USD Coin | BINANCE | 166.81 USDC | +0.81% | 7.986 M | −5.28% | 167.62 USDC | 165.48 USDC | 8.955 K | Kauf |
 SOLETHSOL / Ethereum | BINANCE | 0.04401 ETH | 0.00% | 6.15 M | −11.19% | 0.04439 ETH | 0.04393 ETH | 8.473 K | Verkauf |
 SOLEURSOL / Euro | KRAKEN | 153.91 EUR | +0.86% | 4.716 M | −30.73% | 154.39 EUR | 152.65 EUR | 4.804 K | Kauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 167.10 USDT | +0.74% | 3.688 M | −62.51% | 167.63 USDT | 165.71 USDT | 2.387 K | Kauf |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 167.01 USDT | +0.84% | 2.688 M | −14.62% | 167.85 USDT | 165.62 USDT | 3.261 K | Kauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 5390.0 TRY | +0.70% | 2.292 M | −27.18% | 5415.7 TRY | 5352.0 TRY | 2.541 K | Kauf |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 166.900000 USD | +0.78% | 1.944 M | −19.49% | 167.593000 USD | 165.567000 USD | 3.019 K | Kauf |
| SOLEURSOL / Euro | BINANCE | 153.95 EUR | +0.85% | 1.778 M | −32.86% | 154.68 EUR | 152.69 EUR | 1.951 K | Kauf |
| SOLUSDSOL / Dollar |  BITFINEX | 167.08000000 USD | +0.82% | 1.112 M | −21.84% | 167.84000000 USD | 165.76000000 USD | 526 | Kauf |
| SOLUSTSOL / UST | BITFINEX | 167.05000000 USDT | +0.87% | 755.89 K | −69.21% | 167.83000000 USDT | 165.63000000 USDT | 2.518 K | Kauf |
 SOLGBPSOL / British Pound | KRAKEN | 131.03 GBP | +0.87% | 754.528 K | −8.51% | 131.42 GBP | 129.98 GBP | 732 | Kauf |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2803 BNB | +0.47% | 726.323 K | −17.80% | 0.2819 BNB | 0.2792 BNB | 1.062 K | Neutral |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024669 BTC | +0.57% | 681.196 K | +38.85% | 0.0024740 BTC | 0.0024555 BTC | 559 | Kauf |
 SOLBRLSOL / BRL | BINANCE | 880.8 BRL | +0.91% | 666.454 K | +1.59% | 884.6 BRL | 873.5 BRL | 746 | Kauf |
| SOLUSDTSOL / TetherUS | BINANCEUS | 167.02 USDT | +0.76% | 570.104 K | −19.55% | 167.80 USDT | 165.67 USDT | 490 | Kauf |
| SOLETHSOL / Ethereum | KRAKEN | 0.044028 ETH | −0.29% | 347.021 K | −41.66% | 0.044366 ETH | 0.043942 ETH | 526 | Starker Verkauf |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.97 USDC | +0.88% | 160.125 K | −7.03% | 167.67 USDC | 165.43 USDC | 354 | Kauf |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00246480 BTC | +0.39% | 66.337 K | −31.63% | 0.00247390 BTC | 0.00245820 BTC | 1 | Kauf |
 SOLJPYSOL / JPY | BINANCE | 26350 JPY | +1.19% | 50.356 K | +16.81% | 26600 JPY | 26204 JPY | 118 | Kauf |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Neutral |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04406 ETH | +0.32% | 17.305 K | +16.21% | 0.04436 ETH | 0.04400 ETH | 14 | Verkauf |
| SOLETHSOL / Ethereum | GEMINI | 0.044306 ETH | +1.27% | 16.316 K | −55.51% | 0.044306 ETH | 0.044158 ETH | 3 | Verkauf |
| SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Kauf |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | Verkauf |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.160000 GUSD | +0.78% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 61 | Kauf |
 SOLFDUSDSOL / FDUSD | BINANCE | 167.09 FDUSD | +0.83% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 222.437 K | Kauf |
 SOLTUSDSOL / TrueUSD | BINANCE | 167.08 TUSD | +0.71% | 0 | — | 167.90 TUSD | 165.87 TUSD | 113 | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 167.104 USDT | +0.81% | — | — | 167.923 USDT | 165.762 USDT | 6.7 M | Kauf |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 167.0679 USDT | +0.81% | — | — | 167.8910 USDT | 165.7283 USDT | 139.127 K | Kauf |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 167.20 USD | +0.26% | — | — | 168.17 USD | 165.61 USD | 445 | Kauf |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 166.827 USD | +0.79% | — | — | 167.676 USD | 165.482 USD | 11.308 K | Kauf |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46574943.84 VVS | +1.55% | — | — | 46574943.84 VVS | 45864795.84 VVS | 0 | Starker Kauf |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.10 USD | +1.05% | — | — | 168.10 USD | 166.35 USD | 4 | Kauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.37 WMATIC | +0.48% | — | — | 242.29 WMATIC | 239.10 WMATIC | 3 | Kauf |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.68 USD | +0.51% | — | — | 168.49 USD | 165.17 USD | 3.089 K | Kauf |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1496.23 WCRO | +1.49% | — | — | 1496.23 WCRO | 1462.62 WCRO | 19 | Starker Kauf |