Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.835 USDT | +0.65% | 1.495 B | −11.34% | 167.924 USDT | 165.761 USDT | 2.14 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 166.72 USDT | +0.63% | 393.343 M | −9.70% | 167.82 USDT | 165.64 USDT | 543.063 K | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.708 USDC | +0.68% | 206.029 M | +3.22% | 167.771 USDC | 165.581 USDC | 338.673 K | Kauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.58 USD | +0.68% | 22.112 M | −40.66% | 167.51 USD | 165.50 USD | 11.02 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.704 USD | +0.71% | 20.463 M | +4.22% | 167.673 USD | 165.491 USD | 9.803 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024646 BTC | +0.52% | 15.123 M | −10.19% | 0.0024770 BTC | 0.0024524 BTC | 22.242 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 166.69 USD | +0.68% | 15.031 M | −11.57% | 167.65 USD | 165.58 USD | 22.242 K | Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 233500.0000 KRW | +0.73% | 8.438 M | −23.56% | 234400.0000 KRW | 231800.0000 KRW | 15.03 K | Kauf |
SOLUSDCSOL / USD Coin | BINANCE | 166.63 USDC | +0.70% | 7.735 M | −6.96% | 167.62 USDC | 165.48 USDC | 9.775 K | Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.04406 ETH | +0.11% | 5.927 M | −15.31% | 0.04439 ETH | 0.04393 ETH | 9.481 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 153.76 EUR | +0.76% | 4.373 M | −37.26% | 154.39 EUR | 152.65 EUR | 5.152 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 166.76 USDT | +0.54% | 3.185 M | −67.97% | 167.63 USDT | 165.71 USDT | 2.526 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.76 USDT | +0.69% | 2.618 M | −14.61% | 167.85 USDT | 165.62 USDT | 3.596 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5386.3 TRY | +0.64% | 2.25 M | −27.91% | 5415.7 TRY | 5352.0 TRY | 2.946 K | Kauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.660000 USD | +0.63% | 1.927 M | −20.54% | 167.593000 USD | 165.567000 USD | 3.091 K | Kauf |
SOLEURSOL / Euro | BINANCE | 153.75 EUR | +0.72% | 1.69 M | −35.39% | 154.68 EUR | 152.69 EUR | 2.045 K | Kauf |
SOLUSDSOL / Dollar | BITFINEX | 166.78000000 USD | +0.64% | 1.096 M | −22.16% | 167.84000000 USD | 165.76000000 USD | 548 | Kauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2798 BNB | +0.29% | 807.074 K | −6.25% | 0.2819 BNB | 0.2792 BNB | 1.742 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 166.83000000 USDT | +0.74% | 742.862 K | −68.80% | 167.83000000 USDT | 165.63000000 USDT | 2.521 K | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 130.70 GBP | +0.62% | 694.037 K | −20.22% | 131.42 GBP | 129.98 GBP | 792 | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024647 BTC | +0.48% | 684.886 K | +38.52% | 0.0024740 BTC | 0.0024555 BTC | 632 | Kauf |
SOLBRLSOL / BRL | BINANCE | 879.6 BRL | +0.77% | 660.831 K | +3.00% | 884.6 BRL | 873.5 BRL | 801 | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.85 USDT | +0.66% | 572.839 K | −15.81% | 167.80 USDT | 165.67 USDT | 527 | Kauf |
SOLETHSOL / Ethereum | KRAKEN | 0.044070 ETH | −0.19% | 370.361 K | −31.18% | 0.044366 ETH | 0.043942 ETH | 676 | Starker Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.66 USDC | +0.69% | 157.645 K | −8.28% | 167.67 USDC | 165.43 USDC | 395 | Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246400 BTC | +0.35% | 65.535 K | −34.03% | 0.00247390 BTC | 0.00245820 BTC | 1 | Kauf |
SOLJPYSOL / JPY | BINANCE | 26347 JPY | +1.18% | 49.739 K | +12.45% | 26600 JPY | 26204 JPY | 127 | Kauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04406 ETH | +0.32% | 17.305 K | +16.21% | 0.04436 ETH | 0.04400 ETH | 14 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.044306 ETH | +1.27% | 16.316 K | −55.51% | 0.044306 ETH | 0.044158 ETH | 3 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Kauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.760000 GUSD | +0.54% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 62 | Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 167.02 TUSD | +0.68% | 0 | — | 167.90 TUSD | 165.87 TUSD | 118 | Kauf |
SOLFDUSDSOL / FDUSD | BINANCE | 166.89 FDUSD | +0.71% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 238.675 K | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.32 WMATIC | −0.38% | — | — | 242.29 WMATIC | 238.32 WMATIC | 4 | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.17 USD | −0.35% | — | — | 168.17 USD | 165.61 USD | 584 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.902 USDT | +0.68% | — | — | 167.923 USDT | 165.762 USDT | 7.365 M | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.32 USD | +1.19% | — | — | 168.32 USD | 166.35 USD | 23 | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.8132 USDT | +0.66% | — | — | 167.8910 USDT | 165.7283 USDT | 154.931 K | Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46646196.76 VVS | +1.70% | — | — | 46646196.76 VVS | 45864795.84 VVS | 0 | Starker Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1489.51 WCRO | +1.04% | — | — | 1501.55 WCRO | 1462.62 WCRO | 25 | Starker Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.567 USD | +0.63% | — | — | 167.676 USD | 165.482 USD | 13.852 K | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.80 USD | +0.59% | — | — | 168.80 USD | 165.17 USD | 4.169 K | Kauf |