Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.540 USDT | +0.68% | 53.785 M | +15.02% | 18.637 USDT | 18.266 USDT | 745.9 K | Starker Kauf |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.5445 USDT | +0.73% | 24.129 M | +2.95% | 18.6377 USDT | 18.2639 USDT | 391.372 K | Starker Kauf |
LINKUSDTChainLink / Tether USD | HTX | 18.5391 USDT | +5.52% | 18.398 M | −1.78% | 18.7339 USDT | 17.4644 USDT | 774.69 K | Starker Kauf |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.5413 USDT | +0.70% | 14.029 M | +29.55% | 18.6388 USDT | 18.2669 USDT | 258.304 K | Starker Kauf |
LINKUSDTLINKUSDT SPOT | BITGET | 18.5449 USDT | +0.72% | 10.55 M | +14.73% | 18.6365 USDT | 18.2653 USDT | 239.853 K | Starker Kauf |
LINKUSDTChainlink/Tether | OKX | 18.535 USDT | +0.66% | 6.938 M | +2.04% | 18.633 USDT | 18.265 USDT | 97.319 K | Starker Kauf |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5210 USDT | +0.57% | 5.447 M | +13.36% | 18.6220 USDT | 18.2420 USDT | 108.889 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5363 USDT | +0.71% | 5.334 M | −1.33% | 18.6178 USDT | 18.2415 USDT | 141.344 K | Starker Kauf |
LINKUSDTCHAINLINK/USD TETHER | — | 18.538 USDT | +0.68% | 4.931 M | −0.94% | 18.636 USDT | 18.263 USDT | 99.177 K | Starker Kauf |
LINKUSDTChainLink/Tether | GATEIO | 18.546 USDT | +0.72% | 4.481 M | +3.62% | 18.636 USDT | 18.266 USDT | 76.81 K | Starker Kauf |
LINKUSDTChainLink / Tether | KUCOIN | 18.5383 USDT | +0.66% | 3.501 M | +5.34% | 18.6364 USDT | 18.2681 USDT | 42.149 K | Starker Kauf |
LINKUSDTChainlink / Tether | HITBTC | 18.54145 USDT | +0.61% | 1.349 M | +27.75% | 18.61546 USDT | 18.27140 USDT | 30.767 K | Starker Kauf |
LINKUSDTChainLink / USDT | MEXC | 18.542 USDT | +0.69% | 661.5 K | −70.90% | 18.628 USDT | 18.270 USDT | 7.946 K | Starker Kauf |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.543 USDT | +0.70% | 606.178 K | +13.80% | 18.631 USDT | 18.266 USDT | 7.465 K | Starker Kauf |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.540 USDT | +5.57% | 407.379 K | +2.86% | 18.738 USDT | 17.478 USDT | 15.706 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.52337 USDT | +0.45% | 327.813 K | +146.75% | 18.62682 USDT | 18.28274 USDT | 3.445 K | Kauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5299 USDT | +0.57% | 321.695 K | +36.30% | 18.6276 USDT | 18.2618 USDT | 4.877 K | Starker Kauf |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | +0.27% | 287.314 K | −2.59% | 18.61 USDT | 18.27 USDT | 927 | Kauf |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.551 USDT | +0.45% | 83.009 K | +198.27% | 18.613 USDT | 18.274 USDT | 557 | Starker Kauf |
LINKUSDTCHAINLINK/TETHER USD | — | 18.5400 USDT | +0.69% | 0 | — | 18.6338 USDT | 18.2658 USDT | 4.959 K | Starker Kauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.541 USDT | +0.70% | — | — | 18.632 USDT | 18.265 USDT | 94.936 K | Starker Kauf |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.5159707487 USDT | +0.77% | — | — | 18.5410833061 USDT | 18.5159707487 USDT | 40 | Starker Kauf |