Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3475.36 USDT | +0.18% | 1.049 B | −24.38% | 3479.14 USDT | 3461.40 USDT | 6.911 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3474.24 USDT | +0.15% | 566.295 M | −10.27% | 3479.12 USDT | 3461.12 USDT | 5.521 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3474.18 USDT | +0.15% | 435.347 M | −21.07% | 3478.69 USDT | 3461.33 USDT | 3.408 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3474.58 USDT | +0.16% | 300.236 M | −34.54% | 3479.33 USDT | 3461.41 USDT | 1.377 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3472.71 USDT | +0.10% | 250.048 M | −18.93% | 3479.20 USDT | 3461.60 USDT | 2.731 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3474.97 USDT | +0.17% | 249.423 M | −15.02% | 3479.14 USDT | 3461.40 USDT | 2.98 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3472.28 USDT | +0.83% | 171.048 M | −18.30% | 3491.56 USDT | 3428.69 USDT | 12.713 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3475.17 USDT | +0.16% | 150.074 M | +749.49% | 3479.81 USDT | 3461.59 USDT | 1.651 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3474.78 USDT | +0.16% | 120.348 M | −24.86% | 3479.16 USDT | 3461.61 USDT | 746 | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3474.81 USDT | +0.91% | 48.778 M | −48.41% | 3492.07 USDT | 3428.68 USDT | 3.253 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3472.62 USDT | +0.12% | 47.614 M | −54.99% | 3479.41 USDT | 3460.43 USDT | 512 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3471.596 USDT | +0.06% | 22.341 M | −20.06% | 3478.046 USDT | 3463.357 USDT | 63 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3475.61 USDT | +0.18% | 19.187 M | −1.80% | 3478.20 USDT | 3461.64 USDT | 225 | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3472.41 USDT | +0.12% | 10.481 M | −41.95% | 3478.00 USDT | 3461.93 USDT | 27 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3471.10 USDT | +0.09% | 6.031 M | −22.20% | 3476.78 USDT | 3463.55 USDT | 77 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3472.32 USDT | +0.11% | 5.688 M | −30.94% | 3478.64 USDT | 3462.63 USDT | 37 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3471.19 USDT | +0.11% | 2.859 M | −11.17% | 3477.70 USDT | 3460.01 USDT | 30 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3471.4 USDT | −0.03% | 832.351 K | +7.13% | 3476.0 USDT | 3462.2 USDT | 9 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3471.53 USDT | +0.10% | 628.537 K | −51.35% | 3478.09 USDT | 3461.61 USDT | 2 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3474.88 USDT | +0.18% | 512.567 K | −12.03% | 3480.01 USDT | 3461.43 USDT | 5 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3475.70 USDT | +0.11% | 86.653 K | −22.73% | 3478.40 USDT | 3463.90 USDT | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3457.2031 USDT | −0.21% | 33.454 K | +66.13% | 3487.2570 USDT | 3456.4998 USDT | 0 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3472.530000 USDT | −0.38% | 13.628 K | +86.08% | 3472.630000 USDT | 3472.530000 USDT | 0 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3474.23 USDT | +0.15% | 0 | — | 3479.13 USDT | 3461.41 USDT | 731 | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3475.12 USDT | +0.14% | — | — | 3479.08 USDT | 3461.57 USDT | 498 | Neutral |