Ethereum / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie Ethereum / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3794.32 USDT | +0.80% | 7.736 B | +4.73% | 3812.81 USDT | 3754.36 USDT | 539.52 K | Starker Kauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3792.46 USDT | +0.78% | 5.045 B | +2.82% | 3811.53 USDT | 3752.78 USDT | 1.388 B | Starker Kauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3793.05 USDT | +0.79% | 3.944 B | +3.05% | 3810.52 USDT | 3752.85 USDT | 453.658 K | Starker Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3794.55 USDT | +0.81% | 2.414 B | +11.44% | 3811.97 USDT | 3753.99 USDT | 119.379 K | Starker Kauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3787.91 USDT | +0.78% | 1.549 B | +4.86% | 3806.68 USDT | 3748.41 USDT | 350.46 M | Starker Kauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 3794.31 USDT | +0.79% | 970.253 M | +5.31% | 3812.80 USDT | 3754.37 USDT | 74.803 K | Starker Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3793.96 USDT | +0.78% | 296.886 M | −2.41% | 3812.99 USDT | 3754.22 USDT | 38.846 K | Starker Kauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3794.24 USDT | +0.79% | 281.267 M | −9.83% | 3812.53 USDT | 3754.92 USDT | 18.12 K | Starker Kauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3773.4 USDT | +0.28% | 3 | +834.27% | 3843.9 USDT | 3773.4 USDT | 3 | Kauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3794.43 USDT | +0.79% | 0 | — | 3812.81 USDT | 3754.50 USDT | 273.78 M | Starker Kauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3795.21 USDT | +0.81% | — | — | 3811.66 USDT | 3755.04 USDT | 5.057 K | Starker Kauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3794.31 USDT | +0.80% | — | — | 3812.67 USDT | 3754.36 USDT | 10.421 M | Starker Kauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3794.10 USDT | +0.78% | — | — | 3811.95 USDT | 3754.75 USDT | 88.023 K | Starker Kauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3792.19 USDT | +0.81% | — | — | 3809.94 USDT | 3752.07 USDT | 9.352 M | Starker Kauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3794.26 USDT | +1.22% | — | — | 3812.73 USDT | 3726.00 USDT | 7.744 M | Kauf |