Ethereum / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie Ethereum / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2950.92 USDT | −2.63% | 6.653 B | −1.51% | 3039.95 USDT | 2923.00 USDT | 1.816 M | Verkauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 2952.44 USDT | −2.68% | 4.402 B | −0.57% | 3040.84 USDT | 2925.10 USDT | 3.684 B | Verkauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 2950.41 USDT | −2.62% | 3.845 B | +25.20% | 3039.06 USDT | 2922.74 USDT | 1.027 M | Verkauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 2951.32 USDT | −2.68% | 1.644 B | −0.72% | 3039.81 USDT | 2922.71 USDT | 439.945 K | Verkauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 2950.93 USDT | −2.69% | 777.723 M | +0.46% | 3039.94 USDT | 2923.18 USDT | 213.068 K | Verkauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2948.83 USDT | −2.62% | 692.072 M | −2.58% | 3037.20 USDT | 2921.86 USDT | 557.154 M | Verkauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 2950.76 USDT | −2.64% | 280.439 M | −8.11% | 3039.85 USDT | 2923.10 USDT | 73.367 K | Verkauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 2952.66 USDT | −2.63% | 237.451 M | +4.33% | 3041.16 USDT | 2926.13 USDT | 62.294 K | Verkauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 2933.7 USDT | −3.09% | 20 | −43.18% | 3001.3 USDT | 2933.7 USDT | 18 | Verkauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2951.74 USDT | −2.67% | 0 | — | 3041.28 USDT | 2925.46 USDT | 850.59 M | Verkauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 2950.51 USDT | −2.66% | — | — | 3038.61 USDT | 2922.83 USDT | 35.33 M | Verkauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 2952.15 USDT | −0.17% | — | — | 2960.79 USDT | 2925.50 USDT | 1.966 M | Verkauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 2954.00 USDT | −2.64% | — | — | 3041.85 USDT | 2925.20 USDT | 370.864 K | Verkauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 2950.78 USDT | −2.64% | — | — | 3039.95 USDT | 2923.07 USDT | 19.241 M | Verkauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 2950.99 USDT | −2.65% | — | — | 3040.00 USDT | 2923.66 USDT | 14.323 K | Verkauf |