Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3806.08 USDT | +1.11% | 6.413 B | −19.51% | 3812.81 USDT | 3754.36 USDT | 622.8 K | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3805.42 USDT | +1.15% | 779.948 M | −20.27% | 3809.55 USDT | 3752.67 USDT | 76.71 K | Starker Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3802.58 USDC | +1.09% | 606.297 M | −21.41% | 3808.63 USDC | 3751.80 USDC | 50.443 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3804.21 USDT | +1.10% | 186.078 M | +7.05% | 3809.55 USDT | 3752.68 USDT | 29.391 K | Starker Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3803.91 USDT | +1.10% | 133.617 M | −33.52% | 3809.49 USDT | 3752.71 USDT | 10.559 K | Starker Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3803.60 USDT | +1.09% | 97.655 M | +7.53% | 3808.98 USDT | 3752.30 USDT | 10.325 K | Starker Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05616 BTC | +0.77% | 93.348 M | −18.48% | 0.05624 BTC | 0.05562 BTC | 6.755 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05614 BTC | +0.77% | 87.604 M | −12.42% | 0.05621 BTC | 0.05555 BTC | 9.291 K | Starker Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3803.52 USD | +1.12% | 86.952 M | −13.81% | 3805.44 USD | 3747.70 USD | 9.29 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056143 BTC | +0.78% | 54.604 M | −19.65% | 0.056226 BTC | 0.055581 BTC | 4.413 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3802.92 USDT | +1.59% | 52.769 M | +3.74% | 3808.23 USDT | 3722.72 USDT | 11.951 K | Starker Kauf |
ETHKRWEthereum / KRW | UPBIT | 5319000 KRW | +0.95% | 43.863 M | −47.08% | 5323000 KRW | 5253000 KRW | 5.025 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3806.37 USDT | +1.19% | 30.762 M | −1.78% | 3810.95 USDT | 3750.09 USDT | 4.494 K | Starker Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3842.52 USDT | +1.14% | 24.31 M | +1.48% | 3849.00 USDT | 3788.75 USDT | 1.974 K | Starker Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3802.18 USD | +1.16% | 21.872 M | −54.20% | 3803.00 USD | 3750.16 USD | 1.457 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3801.48 USDC | +1.14% | 21.867 M | −24.21% | 3805.74 USDC | 3748.80 USDC | 1.726 K | Starker Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3803.5 USD | +1.19% | 16.741 M | +0.95% | 3806.8 USD | 3748.7 USD | 443 | Starker Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5323000 KRW | +1.02% | 14.917 M | −45.54% | 5324000 KRW | 5255000 KRW | 1.89 K | Starker Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3805.811 USDT | +1.10% | 13.858 M | −11.76% | 3809.199 USDT | 3754.116 USDT | 1.676 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056107 BTC | +0.64% | 11.767 M | +594.45% | 0.056215 BTC | 0.055612 BTC | 679 | Starker Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3987.74 USDT | +1.12% | 11.73 M | −2.30% | 3997.21 USDT | 3933.33 USDT | 902 | Starker Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3802.69 USD | +1.07% | 11.283 M | −32.10% | 3804.54 USD | 3749.72 USD | 606 | Starker Kauf |
ETHEUREthereum / Euro | KRAKEN | 3507.20 EUR | +1.16% | 9.447 M | −7.37% | 3507.85 EUR | 3458.01 EUR | 1.097 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3800.21 USDC | +1.59% | 7.737 M | −6.61% | 3806.66 USDC | 3720.11 USDC | 1.84 K | Starker Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3806.40 USD | +1.10% | 7.162 M | −71.03% | 3808.00 USD | 3755.30 USD | 345 | Starker Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3497.03 EUR | +0.94% | 6.755 M | −21.42% | 3506.64 EUR | 3454.81 EUR | 630 | Starker Kauf |
ETHEUREthereum / Euro | BINANCE | 3506.93 EUR | +1.11% | 6.461 M | −1.97% | 3509.99 EUR | 3458.87 EUR | 586 | Starker Kauf |
ETHUSTEthereum / UST | BITFINEX | 3805.70000000 USDT | +1.10% | 6.412 M | −44.14% | 3808.50000000 USDT | 3753.20000000 USDT | 213 | Starker Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3801.510113 USDC | +1.06% | 5.448 M | −35.26% | 3806.077103 USDC | 3748.912131 USDC | 644 | Starker Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3806.64 USDT | +1.13% | 4.519 M | −24.19% | 3809.28 USDT | 3752.80 USDT | 452 | Starker Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3506.5 EUR | +1.15% | 4.267 M | −4.66% | 3509.2 EUR | 3457.2 EUR | 294 | Starker Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3807.24 USDT | +1.11% | 3.985 M | −37.23% | 3807.91 USDT | 3753.60 USDT | 279 | Starker Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3800.60 USD | +1.34% | 3.95 M | −22.14% | 3802.50 USD | 3744.50 USD | 455 | Starker Kauf |
ETHBRLEthereum / BRL | BINANCE | 20070.53 BRL | +1.20% | 3.791 M | +2.99% | 20085.03 BRL | 19783.04 BRL | 343 | Starker Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05614 BTC | +0.77% | 3.337 M | −14.44% | 0.05618 BTC | 0.05559 BTC | 155 | Starker Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056145 BTC | +0.78% | 3.313 M | −8.23% | 0.056212 BTC | 0.055589 BTC | 439 | Starker Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3803.859497 USD | +1.11% | 3.207 M | −9.15% | 3804.132064 USD | 3750.577099 USD | 439 | Starker Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05612 BTC | +0.74% | 3.107 M | +19.60% | 0.05622 BTC | 0.05558 BTC | 127 | Starker Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.74 USDC | +1.10% | 2.489 M | −41.64% | 3804.42 USDC | 3751.17 USDC | 243 | Starker Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122828.04 TRY | +1.06% | 2.29 M | +12.37% | 122834.43 TRY | 121074.07 TRY | 156 | Starker Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3833.93 USD | +1.19% | 2.12 M | −37.04% | 3837.29 USD | 3780.87 USD | 222 | Starker Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 122935 TRY | +1.15% | 1.88 M | −54.60% | 122963 TRY | 121237 TRY | 146 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.84 USDC | +1.11% | 1.673 M | −6.23% | 3805.21 USDC | 3749.56 USDC | 108 | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3801.54 USDC | +1.17% | 1.658 M | −59.02% | 3805.58 USDC | 3749.47 USDC | 122 | Starker Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.056145 BTC | +0.72% | 1.454 M | +258.59% | 0.056208 BTC | 0.055600 BTC | 358 | Starker Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3801.80 USDT | +1.10% | 1.325 M | −17.02% | 3810.70 USDT | 3746.30 USDT | 86 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.16 USDC | +1.12% | 1.032 M | −19.02% | 3802.02 USDC | 3749.66 USDC | 59 | Starker Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2983.91 GBP | +1.14% | 863.144 K | −55.51% | 2984.00 GBP | 2942.49 GBP | 128 | Starker Kauf |
ETHUSDTEthereum / Tether | EXMO | 3795.76 USDT | +1.04% | 766.298 K | +72.69% | 3800.00 USDT | 3744.19 USDT | 54 | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3804.60 USDT | +1.00% | 663.739 K | −27.26% | 3807.60 USDT | 3751.97 USDT | 56 | Starker Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5116.140000 SGD | +1.48% | 655.287 K | −11.21% | 5122.560000 SGD | 5052.230000 SGD | 137 | Starker Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5188.67 CAD | +1.21% | 640.505 K | −5.90% | 5191.54 CAD | 5120.95 CAD | 60 | Starker Kauf |
ETHDAIEthereum / DAI | BINANCE | 3802.59 DAI | +1.15% | 591.197 K | −3.08% | 3806.91 DAI | 3749.51 DAI | 66 | Starker Kauf |
ETHBTCEthereum / BTC | MEXC | 0.056150 BTC | +0.73% | 588.034 K | −39.48% | 0.056198 BTC | 0.055573 BTC | 120 | Starker Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.51827200 LTC | +0.72% | 570.871 K | −8.41% | 45.64971100 LTC | 44.86645700 LTC | 86 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05610175 BTC | +0.69% | 559.762 K | −25.17% | 0.05622192 BTC | 0.05556994 BTC | 41 | Starker Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733580.31 KZT | +1.06% | 518.944 K | −38.52% | 1738437.46 KZT | 1711856.43 KZT | 49 | Starker Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172465.39 UAH | +0.85% | 483.327 K | −2.26% | 172939.55 UAH | 170367.94 UAH | 54 | Starker Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056130 BTC | +0.79% | 477.582 K | −2.69% | 0.056180 BTC | 0.054730 BTC | 94 | Starker Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3434.72 CHF | +1.05% | 411.226 K | −10.96% | 3437.49 CHF | 3393.43 CHF | 12 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 599581 JPY | +1.06% | 336.83 K | −18.42% | 599949 JPY | 590775 JPY | 45 | Starker Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3801.9 USDT | +0.99% | 326.85 K | −50.99% | 3807.4 USDT | 3759.0 USDT | 13 | Starker Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15166.75 PLN | +1.08% | 303.8 K | −30.46% | 15173.99 PLN | 14990.50 PLN | 32 | Starker Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3509.60000000 EUR | +1.22% | 291.379 K | +20.86% | 3509.60000000 EUR | 3457.50000000 EUR | 9 | Starker Kauf |
ETHUSDEthereum / US Dollar | EXMO | 4075.12 USD | +0.10% | 278.215 K | −0.25% | 4116.00 USD | 4034.00 USD | 40 | Starker Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3033.64 GBP | +1.11% | 270.493 K | −3.47% | 3035.78 GBP | 2990.85 GBP | 30 | Starker Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5725.45 AUD | +1.20% | 267.891 K | −51.89% | 5725.45 AUD | 5638.62 AUD | 44 | Starker Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.056318720 BTC | +1.66% | 243.221 K | +39.62% | 0.056319350 BTC | 0.055652960 BTC | 43 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05613450 BTC | +0.71% | 199.75 K | −50.08% | 0.05618811 BTC | 0.05559000 BTC | 19 | Starker Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2979.9 GBP | +0.90% | 182.833 K | −78.95% | 2984.0 GBP | 2943.8 GBP | 12 | Starker Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0561610 BTC | +0.78% | 148.661 K | +15.37% | 0.0565980 BTC | 0.0552760 BTC | 18 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05610 BTC | +0.54% | 135.341 K | −38.01% | 0.05612 BTC | 0.05556 BTC | 23 | Starker Kauf |
ETHPLNEthereum / PLN | BINANCE | 15060 PLN | +1.63% | 126.305 K | −61.53% | 15060 PLN | 14851 PLN | 6 | Starker Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05610254 BTC | +0.63% | 105.863 K | +57.00% | 0.05624924 BTC | 0.05558220 BTC | 24 | Starker Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 122923.0 TRY | +1.02% | 92.594 K | +10.51% | 122923.0 TRY | 121314.0 TRY | 5 | Starker Kauf |
ETHUSDTEthereum / Tether | DELTA | 3806.45 USDT | +1.14% | 91.152 K | −10.64% | 3808.55 USDT | 3751.80 USDT | 10 | Starker Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 20076.7 BRL | +1.21% | 86.621 K | +31.75% | 20076.7 BRL | 19785.2 BRL | 10 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05606 BTC | +0.57% | 79.498 K | −19.85% | 0.05613 BTC | 0.05564 BTC | 9 | Starker Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3798.16703 USD | +0.91% | 77.114 K | −21.13% | 3798.83406 USD | 3754.43448 USD | 9 | Starker Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05614 BTC | +0.59% | 68.404 K | +1.33% | 0.05620 BTC | 0.05560 BTC | 12 | Starker Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3804.39278 USD | +0.96% | 66.959 K | −1.42% | 3804.39278 USD | 3753.23149 USD | 12 | Starker Kauf |
ETHEUREthereum / Euro | KUCOIN | 3544.94 EUR | +1.49% | 60.052 K | +4.37% | 3544.94 EUR | 3488.99 EUR | 3 | Starker Kauf |
ETHZAREthereum / ZAR | BINANCE | 72379 ZAR | +0.89% | 55.644 K | −10.51% | 72379 ZAR | 71502 ZAR | 4 | Starker Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.850000 EUR | +0.88% | 41.571 K | −68.74% | 3501.860000 EUR | 3486.280000 EUR | 2 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3803.093 DAI | +1.19% | 26.053 K | −27.74% | 3807.440 DAI | 3748.959 DAI | 3 | Starker Kauf |
ETHEUREthereum / Euro | EXMO | 3519.94 EUR | +1.52% | 23.798 K | −2.77% | 3576.54 EUR | 3458.80 EUR | 4 | Starker Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.93% | 23.685 K | −54.73% | 3796.476 DAI | 3764.070 DAI | 2 | Starker Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2976.210000 GBP | +1.63% | 23.679 K | −53.85% | 2999.990000 GBP | 2951.580000 GBP | 1 | Starker Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3801.94 USDC | +1.12% | 20.094 K | +88.15% | 3899.99 USDC | 3751.14 USDC | 4 | Starker Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2992.60000000 GBP | +1.27% | 12.602 K | −31.46% | 2992.60000000 GBP | 2947.10000000 GBP | 0 | Starker Kauf |
ETHJPYEthereum / JPY | BITFINEX | 598730.00000000 JPY | +1.30% | 12.542 K | −48.97% | 598730.00000000 JPY | 589830.00000000 JPY | 0 | Starker Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3793.24 DAI | +0.79% | 11.603 K | −43.10% | 3801.75 DAI | 3754.88 DAI | 3 | Starker Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165429.43 UAH | +0.21% | 8.354 K | +22.20% | 165900.00 UAH | 162688.00 UAH | 1 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3808.1868 USDT | +1.86% | 7.606 K | −34.53% | 3810.2144 USDT | 3738.7477 USDT | 2 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Starker Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.98 USDC | +3.66% | 3.089 K | −35.46% | 3899.98 USDC | 3765.91 USDC | 0 | Starker Kauf |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 3.035 K | −14.05% | 34106.62 TRX | 33433.80 TRX | 0 | Starker Kauf |
ETHUAHEthereum / UAH | BINANCE | 152193 UAH | +0.14% | 2.963 K | +431.74% | 152398 UAH | 151540 UAH | 0 | Kauf |