Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3805.97 USDT | +1.11% | 6.312 B | −20.22% | 3812.81 USDT | 3754.36 USDT | 638.334 K | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3804.01 USDT | +1.11% | 771.483 M | −20.83% | 3809.80 USDT | 3752.67 USDT | 78.365 K | Starker Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3801.83 USDC | +1.07% | 596.747 M | −22.52% | 3808.63 USDC | 3751.80 USDC | 51.702 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3804.01 USDT | +1.09% | 189.541 M | +10.53% | 3809.72 USDT | 3752.68 USDT | 30.422 K | Starker Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3803.64 USDT | +1.09% | 129.774 M | −35.47% | 3809.74 USDT | 3752.71 USDT | 10.8 K | Starker Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3803.53 USDT | +1.08% | 96.775 M | +6.66% | 3809.69 USDT | 3752.30 USDT | 10.515 K | Starker Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05618 BTC | +0.81% | 93.028 M | −18.52% | 0.05624 BTC | 0.05562 BTC | 6.945 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05616 BTC | +0.81% | 87.483 M | −11.78% | 0.05621 BTC | 0.05555 BTC | 9.438 K | Starker Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3803.22 USD | +1.11% | 86.828 M | −13.17% | 3805.87 USD | 3747.70 USD | 9.438 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056161 BTC | +0.81% | 54.023 M | −20.08% | 0.056226 BTC | 0.055581 BTC | 4.52 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3803.00 USDT | +1.59% | 52.838 M | +4.52% | 3808.23 USDT | 3722.72 USDT | 12.087 K | Starker Kauf |
ETHKRWEthereum / KRW | UPBIT | 5321000 KRW | +0.99% | 42.405 M | −48.84% | 5323000 KRW | 5253000 KRW | 5.11 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3804.62 USDT | +1.14% | 30.623 M | −2.01% | 3810.95 USDT | 3750.09 USDT | 4.536 K | Starker Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3841.97 USDT | +1.12% | 24.069 M | +2.40% | 3849.00 USDT | 3788.75 USDT | 1.985 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3799.38 USDC | +1.09% | 21.568 M | −25.22% | 3805.74 USDC | 3748.80 USDC | 1.754 K | Starker Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3801.27 USD | +1.14% | 19.783 M | −60.03% | 3804.85 USD | 3750.16 USD | 1.488 K | Starker Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3799.5 USD | +1.09% | 16.678 M | +0.46% | 3806.8 USD | 3748.7 USD | 446 | Starker Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5320000 KRW | +0.97% | 14.697 M | −45.35% | 5325000 KRW | 5255000 KRW | 1.927 K | Starker Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3803.911 USDT | +1.05% | 13.98 M | −10.45% | 3809.772 USDT | 3754.116 USDT | 1.716 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056166 BTC | +0.74% | 11.717 M | +571.45% | 0.056215 BTC | 0.055612 BTC | 683 | Starker Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3986.37 USDT | +1.09% | 11.545 M | −4.11% | 3997.21 USDT | 3933.33 USDT | 932 | Starker Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3800.35 USD | +1.01% | 11.23 M | −31.60% | 3804.54 USD | 3749.72 USD | 610 | Starker Kauf |
ETHEUREthereum / Euro | KRAKEN | 3507.21 EUR | +1.16% | 9.324 M | −9.21% | 3508.90 EUR | 3458.01 EUR | 1.113 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3801.14 USDC | +1.62% | 7.721 M | −6.69% | 3806.66 USDC | 3720.11 USDC | 1.858 K | Starker Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3497.93 EUR | +0.97% | 6.632 M | −22.85% | 3506.64 EUR | 3454.81 EUR | 646 | Starker Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3805.50 USD | +1.08% | 6.536 M | −73.93% | 3808.30 USD | 3755.30 USD | 346 | Starker Kauf |
ETHUSTEthereum / UST | BITFINEX | 3805.60000000 USDT | +1.10% | 6.413 M | −43.93% | 3808.70000000 USDT | 3753.20000000 USDT | 221 | Starker Kauf |
ETHEUREthereum / Euro | BINANCE | 3505.85 EUR | +1.08% | 6.402 M | −2.39% | 3510.99 EUR | 3458.87 EUR | 593 | Starker Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3800.483045 USDC | +1.03% | 5.311 M | −36.63% | 3806.305033 USDC | 3748.912131 USDC | 647 | Starker Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3805.61 USDT | +1.10% | 4.486 M | −23.94% | 3809.40 USDT | 3752.80 USDT | 461 | Starker Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3505.6 EUR | +1.12% | 4.226 M | −4.95% | 3510.7 EUR | 3457.2 EUR | 302 | Starker Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3805.00 USDT | +1.05% | 3.963 M | −37.26% | 3809.82 USDT | 3753.60 USDT | 286 | Starker Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3806.90 USD | +1.51% | 3.945 M | −21.76% | 3806.90 USD | 3744.50 USD | 455 | Starker Kauf |
ETHBRLEthereum / BRL | BINANCE | 20068.81 BRL | +1.19% | 3.737 M | +0.95% | 20092.07 BRL | 19783.04 BRL | 350 | Starker Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056177 BTC | +0.83% | 3.312 M | −9.16% | 0.056212 BTC | 0.055589 BTC | 451 | Starker Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05617 BTC | +0.83% | 3.247 M | −18.62% | 0.05618 BTC | 0.05559 BTC | 157 | Starker Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3803.757887 USD | +1.10% | 3.202 M | −10.21% | 3805.489855 USD | 3750.577099 USD | 450 | Starker Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05615 BTC | +0.79% | 3.086 M | +20.21% | 0.05622 BTC | 0.05558 BTC | 129 | Starker Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3800.17 USDC | +1.06% | 2.47 M | −41.78% | 3804.42 USDC | 3751.17 USDC | 250 | Starker Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122771.74 TRY | +1.01% | 2.28 M | +12.40% | 122834.43 TRY | 121074.07 TRY | 157 | Starker Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3835.07 USD | +1.22% | 2.132 M | −35.55% | 3837.66 USD | 3780.87 USD | 226 | Starker Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 122850 TRY | +1.08% | 1.862 M | −54.90% | 123000 TRY | 121237 TRY | 150 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.06 USDC | +1.09% | 1.655 M | −6.51% | 3805.21 USDC | 3749.56 USDC | 108 | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3800.92 USDC | +1.15% | 1.638 M | −59.30% | 3805.58 USDC | 3749.47 USDC | 122 | Starker Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.056169 BTC | +0.76% | 1.455 M | +259.40% | 0.056208 BTC | 0.055600 BTC | 358 | Starker Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3799.40 USDT | +1.04% | 1.331 M | −16.61% | 3811.70 USDT | 3746.30 USDT | 88 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.94 USDC | +1.14% | 1.042 M | −18.07% | 3802.02 USDC | 3749.66 USDC | 61 | Starker Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2980.33 GBP | +1.02% | 873.282 K | −54.74% | 2984.37 GBP | 2942.49 GBP | 131 | Starker Kauf |
ETHUSDTEthereum / Tether | EXMO | 3797.17 USDT | +1.08% | 760.683 K | +70.77% | 3801.33 USDT | 3744.19 USDT | 55 | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3804.39 USDT | +1.00% | 656.041 K | −27.14% | 3808.80 USDT | 3751.97 USDT | 56 | Starker Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5116.140000 SGD | +1.48% | 655.287 K | −11.21% | 5122.560000 SGD | 5052.230000 SGD | 137 | Starker Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5192.80 CAD | +1.29% | 627.728 K | −7.61% | 5196.54 CAD | 5120.95 CAD | 60 | Starker Kauf |
ETHDAIEthereum / DAI | BINANCE | 3800.09 DAI | +1.08% | 598.178 K | −2.10% | 3806.91 DAI | 3749.51 DAI | 68 | Starker Kauf |
ETHBTCEthereum / BTC | MEXC | 0.056139 BTC | +0.71% | 587.984 K | −38.64% | 0.056198 BTC | 0.055573 BTC | 121 | Starker Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.50486800 LTC | +0.69% | 571.97 K | −7.77% | 45.70019200 LTC | 44.86645700 LTC | 87 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05618097 BTC | +0.84% | 547.144 K | −27.87% | 0.05622192 BTC | 0.05556994 BTC | 42 | Starker Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1737882.68 KZT | +1.31% | 494.869 K | −42.79% | 1738437.46 KZT | 1711856.43 KZT | 49 | Starker Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172738.15 UAH | +1.01% | 480.481 K | −1.98% | 172939.55 UAH | 170367.94 UAH | 55 | Starker Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056130 BTC | +0.79% | 477.582 K | −2.69% | 0.056180 BTC | 0.054730 BTC | 94 | Starker Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3432.42 CHF | +0.98% | 411.56 K | −8.84% | 3437.49 CHF | 3393.43 CHF | 12 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 599533 JPY | +1.05% | 335.885 K | −16.00% | 599949 JPY | 590775 JPY | 45 | Starker Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3808.8 USDT | +1.17% | 324.468 K | −51.02% | 3809.0 USDT | 3759.0 USDT | 13 | Starker Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15181.90 PLN | +1.18% | 300.977 K | −30.15% | 15181.90 PLN | 14990.50 PLN | 32 | Starker Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3504.20000000 EUR | +1.06% | 290.309 K | +19.93% | 3509.60000000 EUR | 3457.50000000 EUR | 9 | Starker Kauf |
ETHUSDEthereum / US Dollar | EXMO | 4074.09 USD | +0.08% | 277.282 K | −0.69% | 4116.00 USD | 4034.00 USD | 41 | Starker Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3036.29 GBP | +1.20% | 269.661 K | −3.41% | 3037.08 GBP | 2990.85 GBP | 31 | Starker Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5724.15 AUD | +1.18% | 259.172 K | −53.46% | 5725.45 AUD | 5638.62 AUD | 44 | Starker Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 215.989 K | +9.39% | 0.056319350 BTC | 0.055652960 BTC | 43 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615032 BTC | +0.74% | 199.257 K | −50.23% | 0.05618811 BTC | 0.05559000 BTC | 19 | Starker Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2979.9 GBP | +0.90% | 182.833 K | −78.95% | 2984.0 GBP | 2943.8 GBP | 12 | Starker Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562110 BTC | +0.87% | 146.468 K | +11.82% | 0.0565980 BTC | 0.0552760 BTC | 18 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05610 BTC | +0.54% | 135.341 K | −38.01% | 0.05612 BTC | 0.05556 BTC | 23 | Starker Kauf |
ETHPLNEthereum / PLN | BINANCE | 15062 PLN | +1.64% | 120.254 K | −63.77% | 15062 PLN | 14851 PLN | 6 | Starker Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05616224 BTC | +0.74% | 105.874 K | +57.02% | 0.05624924 BTC | 0.05558220 BTC | 25 | Starker Kauf |
ETHUSDTEthereum / Tether | DELTA | 3805.95 USDT | +1.12% | 89.838 K | −12.10% | 3808.55 USDT | 3751.80 USDT | 11 | Starker Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 20076.3 BRL | +1.21% | 86.118 K | +29.96% | 20092.0 BRL | 19785.2 BRL | 10 | Starker Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 122885.0 TRY | +0.99% | 80.009 K | −16.90% | 122971.0 TRY | 121314.0 TRY | 5 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05618 BTC | +0.79% | 73.413 K | −28.50% | 0.05618 BTC | 0.05564 BTC | 9 | Starker Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3805.26466 USD | +1.10% | 71.072 K | −29.96% | 3805.26466 USD | 3754.43448 USD | 9 | Starker Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05614 BTC | +0.59% | 68.946 K | +2.93% | 0.05620 BTC | 0.05560 BTC | 12 | Starker Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3801.93161 USD | +0.89% | 67.488 K | +0.13% | 3804.39278 USD | 3753.23149 USD | 12 | Starker Kauf |
ETHEUREthereum / Euro | KUCOIN | 3526.30 EUR | +0.96% | 63.125 K | +14.50% | 3544.94 EUR | 3488.99 EUR | 4 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 72564 ZAR | +1.14% | 48.55 K | −25.92% | 72564 ZAR | 71502 ZAR | 4 | Starker Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.850000 EUR | +0.88% | 41.571 K | −68.74% | 3501.860000 EUR | 3486.280000 EUR | 2 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3802.058 DAI | +1.16% | 26.535 K | −20.82% | 3807.440 DAI | 3748.959 DAI | 3 | Starker Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2976.210000 GBP | +1.63% | 23.679 K | −53.85% | 2999.990000 GBP | 2951.580000 GBP | 1 | Starker Kauf |
ETHEUREthereum / Euro | EXMO | 3518.84 EUR | +1.49% | 23.648 K | −3.40% | 3576.54 EUR | 3458.80 EUR | 4 | Starker Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3801.71 USDC | +1.12% | 20.095 K | +88.19% | 3899.99 USDC | 3751.14 USDC | 4 | Starker Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Starker Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2990.80000000 GBP | +1.21% | 12.607 K | −31.44% | 2992.60000000 GBP | 2947.10000000 GBP | 0 | Starker Kauf |
ETHJPYEthereum / JPY | BITFINEX | 597310.00000000 JPY | +1.06% | 12.543 K | −48.97% | 598730.00000000 JPY | 589830.00000000 JPY | 0 | Starker Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3793.24 DAI | +0.79% | 11.603 K | −43.10% | 3801.75 DAI | 3754.88 DAI | 3 | Starker Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165436.28 UAH | +0.21% | 8.215 K | +17.69% | 165900.00 UAH | 162688.00 UAH | 1 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3808.1868 USDT | +1.86% | 7.606 K | −34.53% | 3810.2144 USDT | 3738.7477 USDT | 2 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Starker Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.98 USDC | +3.66% | 3.089 K | −35.46% | 3899.98 USDC | 3765.91 USDC | 0 | Starker Kauf |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 3.038 K | −13.97% | 34106.62 TRX | 33433.80 TRX | 0 | Starker Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20507.09 BRL | +5.91% | 3.004 K | −74.03% | 20507.09 BRL | 19613.92 BRL | 1 | Starker Kauf |