Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.028 USDT | +0.56% | 107.501 M | +4.27% | 7.053 USDT | 6.962 USDT | 3.212 M | Verkauf |
DOTUSDTDOT / TetherUS | BINANCE | 7.024 USDT | +0.59% | 15.278 M | −25.43% | 7.047 USDT | 6.959 USDT | 404.522 K | Verkauf |
DOTUSDCDOT / USD Coin | BINANCE | 7.019 USDC | +0.59% | 4.252 M | −15.48% | 7.039 USDC | 6.952 USDC | 98.189 K | Verkauf |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001038 BTC | +0.48% | 681.837 K | +5.37% | 0.0001041 BTC | 0.0001029 BTC | 21.474 K | Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 7.02 USD | +0.72% | 658.816 K | +4.55% | 7.04 USD | 6.96 USD | 21.474 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.029 USDT | +0.56% | 531.175 K | −26.79% | 7.047 USDT | 6.955 USDT | 14.116 K | Verkauf |
DOTKRWDOT / South Korean Won | BITHUMB | 9840.0000 KRW | +0.66% | 397.838 K | −30.90% | 9855.0000 KRW | 9740.0000 KRW | 20.918 K | Verkauf |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.02 USD | +0.29% | 347.498 K | −8.90% | 7.04 USD | 6.97 USD | 11.338 K | Verkauf |
DOTEURDOT / Euro | BINANCE | 6.476 EUR | +0.28% | 149.863 K | −20.91% | 6.496 EUR | 6.417 EUR | 3.965 K | Verkauf |
DOTTRYDOT / Turkish Lira | BINANCE | 226.9 TRY | +0.27% | 138.602 K | −21.07% | 227.4 TRY | 225.0 TRY | 2.003 K | Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 7.02280000 USD | +0.40% | 119.679 K | −5.45% | 7.03900000 USD | 6.96430000 USD | 591 | Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.001853 ETH | −0.32% | 112.101 K | +114.09% | 0.001860 ETH | 0.001844 ETH | 398 | Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.012 USDC | +0.44% | 68.713 K | −25.50% | 7.045 USDC | 6.947 USDC | 1.818 K | Verkauf |
DOTUSTDOT / UST | BITFINEX | 7.02990000 USDT | +0.61% | 58.727 K | +227.45% | 7.04540000 USDT | 6.96300000 USDT | 1.173 K | Verkauf |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.023600 USD | +0.62% | 43.544 K | +93.78% | 7.089300 USD | 6.964200 USD | 1.453 K | Verkauf |
DOTBNBDOT / Binance Coin | BINANCE | 0.01181 BNB | +0.25% | 40.392 K | −1.03% | 0.01183 BNB | 0.01172 BNB | 557 | Verkauf |
DOTBRLDOT / BRL | BINANCE | 36.95 BRL | +0.27% | 18.608 K | −20.66% | 37.09 BRL | 36.75 BRL | 278 | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.030 USDT | +0.46% | 14.056 K | −40.55% | 7.039 USDT | 6.964 USDT | 263 | Verkauf |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010389 BTC | +0.28% | 1.814 K | −47.09% | 0.00010410 BTC | 0.00010296 BTC | 55 | Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 7.032 FDUSD | +0.66% | 0 | — | 7.053 FDUSD | 6.957 FDUSD | 4.585 K | Verkauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.024000 GUSD | +0.17% | 0 | — | 7.024000 GUSD | 6.999000 GUSD | 163 | Verkauf |
DOTTUSDDOT / TrueUSD | BINANCE | 7.015 TUSD | +0.67% | 0 | — | 7.034 TUSD | 6.976 TUSD | 333 | Verkauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.029 USDT | +0.60% | — | — | 7.052 USDT | 6.962 USDT | 5.324 M | Verkauf |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 6.99 USD | +0.55% | — | — | 7.01 USD | 6.94 USD | 111 | Verkauf |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0225 USD | +0.70% | — | — | 7.0447 USD | 6.9470 USD | 14.869 K | Verkauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.36 WCRO | +1.31% | — | — | 62.36 WCRO | 61.42 WCRO | 16 | Kauf |