Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15990 USDT | +0.55% | 99.941 M | −35.42% | 0.16008 USDT | 0.15840 USDT | 180.109 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159862 USDT | +0.51% | 71.649 M | −17.96% | 0.160051 USDT | 0.158414 USDT | 221.129 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159907 USDT | +2.07% | 44.791 M | −4.62% | 0.160441 USDT | 0.154367 USDT | 244.631 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1599484 USDT | +0.60% | 36.09 M | −38.13% | 0.1601088 USDT | 0.1584157 USDT | 49.476 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15991 USDT | +0.57% | 34.648 M | −40.56% | 0.16007 USDT | 0.15843 USDT | 69.288 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15988 USDT | +0.54% | 25.194 M | −35.06% | 0.16008 USDT | 0.15842 USDT | 40.907 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159995 USDT | +0.58% | 17.278 M | −1.09% | 0.160185 USDT | 0.158392 USDT | 58.82 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159902 USDT | +0.53% | 8.948 M | −45.84% | 0.160045 USDT | 0.158432 USDT | 18.185 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15993 USDT | +0.55% | 5.92 M | −42.25% | 0.16007 USDT | 0.15844 USDT | 8.034 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15985 USDT | +0.52% | 4.776 M | −21.07% | 0.16011 USDT | 0.15841 USDT | 12.154 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.15988 USDT | +0.54% | 1.458 M | −78.78% | 0.16008 USDT | 0.15841 USDT | 3.123 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15995 USDT | +0.60% | 1.054 M | −32.51% | 0.16009 USDT | 0.15841 USDT | 1.825 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159902 USDT | +0.55% | 968.392 K | −36.39% | 0.160000 USDT | 0.158418 USDT | 2.088 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1600 USDT | +0.50% | 613.393 K | −56.23% | 0.1600 USDT | 0.1584 USDT | 605.801 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15992 USDT | +0.46% | 332.035 K | −15.77% | 0.15992 USDT | 0.15870 USDT | 347.537 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16001 USDT | +0.41% | 266.415 K | −23.33% | 0.16001 USDT | 0.15857 USDT | 240.147 K | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15997 USDT | +2.00% | 237.464 K | −29.51% | 0.16048 USDT | 0.15457 USDT | 1.217 M | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1550 USDT | −8.52% | 10.057 K | +163.37% | 0.1630 USDT | 0.1547 USDT | 280 | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 1.642 K | +259.75% | 0.01006667 USDT | 0.00996263 USDT | 1.61 K | Kauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159938 USDT | +0.57% | 0 | — | 0.160288 USDT | 0.158451 USDT | 423.086 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159907 USDT | +0.53% | — | — | 0.160004 USDT | 0.158400 USDT | 52.559 M | Kauf |