Micro Gold Futures (Feb 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2302.6 | +0.10% | 2.4 | 2302.6 | 2302.6 | Verkauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2321.9 | +0.17% | 3.9 | 2322.1 | 2316.7 | Verkauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2341.9 | +0.06% | 1.3 | 2343.0 | 2339.6 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2366.9 | +0.16% | 3.8 | 2366.9 | 2363.3 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2385.1 | −1.53% | −37.1 | 2405.0 | 2376.0 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2404.3 | −1.54% | −37.6 | 2429.4 | 2400.5 | Verkauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2424.2 | −1.55% | −38.2 | 2438.7 | 2418.0 | Verkauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2449.8 | +0.27% | 6.6 | 2449.8 | 2449.8 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Starker Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Starker Verkauf |