Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67828.86 USDT | +0.42% | 1.412 B | −20.24% | 67872.50 USDT | 67428.44 USDT | 4.638 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67840.00 USDT | +0.94% | 672.698 M | −23.44% | 67998.33 USDT | 66672.53 USDT | 6.813 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 67828.57 USDT | +0.42% | 512.489 M | −34.34% | 67878.36 USDT | 67435.00 USDT | 1.697 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67840.01 USDT | +0.43% | 453.327 M | −32.29% | 67872.50 USDT | 67440.81 USDT | 2.195 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67822.55 USDT | +0.41% | 392.159 M | −11.80% | 67873.47 USDT | 67440.62 USDT | 814 | Kauf |
BTCUSDTBitcoin/Tether | OKX | 67829.9 USDT | +0.42% | 358.965 M | −21.11% | 67872.0 USDT | 67441.6 USDT | 1.103 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67832.35 USDT | +0.92% | 333.937 M | +3.54% | 67992.09 USDT | 66671.43 USDT | 4.143 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 67835.60 USDT | +0.44% | 237.781 M | −34.85% | 67868.85 USDT | 67444.10 USDT | 1.124 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 67828.7 USDT | +0.41% | 162.363 M | −22.42% | 67873.4 USDT | 67446.8 USDT | 289 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67837.5 USDT | +0.44% | 98.083 M | −5.08% | 67873.8 USDT | 67441.9 USDT | 293 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67829.75 USDT | +0.51% | 50.568 M | −11.40% | 67829.75 USDT | 67419.36 USDT | 345 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67859.80 USDT | +0.47% | 23.546 M | −14.75% | 67863.56 USDT | 67449.86 USDT | 132 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67835.11 USDT | +0.44% | 22.795 M | +0.07% | 67865.45 USDT | 67442.00 USDT | 33 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 67832.74 USDT | +0.43% | 17.398 M | −13.06% | 67877.93 USDT | 67439.69 USDT | 60 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67832.34 USDT | +0.42% | 11.98 M | −17.48% | 67833.10 USDT | 67430.62 USDT | 37 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67777.13 USDT | +0.34% | 11.488 M | −29.84% | 67777.76 USDT | 67408.00 USDT | 54 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67811.9 USDT | +0.39% | 7.618 M | −46.90% | 67811.9 USDT | 67458.3 USDT | 12 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67746.00 USDT | +0.28% | 2.404 M | −20.88% | 67816.00 USDT | 67312.00 USDT | 7 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67809.00 USDT | +0.36% | 1.522 M | −17.16% | 67826.38 USDT | 67484.71 USDT | 2 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67827.95 USDT | +0.44% | 1.308 M | −16.26% | 67867.68 USDT | 67460.64 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67809 USDT | +0.37% | 616.511 K | +24.05% | 67809 USDT | 67497 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67823.0 USDT | +0.39% | 92.559 K | −8.24% | 67837.0 USDT | 67464.0 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67315.5871 USDT | −0.52% | 52.337 K | −62.52% | 67661.5360 USDT | 67138.6710 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 67801.76 USDT | +0.39% | 0 | — | 67872.50 USDT | 67439.89 USDT | 636 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67818.30 USDT | +0.40% | — | — | 67873.33 USDT | 67444.36 USDT | 190 | Kauf |