Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66172.10 USDT | +1.44% | 1.991 B | −34.46% | 66500.00 USDT | 65106.38 USDT | 7.065 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 66176.21 USDT | +1.43% | 1.028 B | −17.02% | 66510.45 USDT | 65102.17 USDT | 3.346 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66115.30 USDT | +0.45% | 952.792 M | −25.15% | 66500.00 USDT | 64602.78 USDT | 8.473 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 66143.51 USDT | +1.39% | 822.057 M | +70.58% | 66500.00 USDT | 65109.51 USDT | 2.293 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 66157.6 USDT | +1.41% | 601.774 M | −33.65% | 66491.3 USDT | 65100.0 USDT | 2.405 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66157.20 USDT | +1.41% | 569.691 M | −6.59% | 66500.00 USDT | 65110.00 USDT | 3.342 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66113.01 USDT | +1.34% | 400.603 M | −42.86% | 66494.68 USDT | 65108.41 USDT | 1.142 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 66159.8 USDT | +1.41% | 251.595 M | −43.52% | 66492.3 USDT | 65114.7 USDT | 661 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66155.8 USDT | +1.41% | 170.378 M | −31.49% | 66507.8 USDT | 65097.6 USDT | 566 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66157.16 USDT | +0.56% | 78.699 M | −10.50% | 66488.50 USDT | 64607.47 USDT | 561 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66106.85 USDT | +1.42% | 57.818 M | −32.31% | 66443.54 USDT | 65087.29 USDT | 352 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66175.49 USDT | +1.46% | 36.827 M | −18.72% | 66498.56 USDT | 65098.65 USDT | 81 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66138.68 USDT | +1.41% | 30.045 M | −6.07% | 66486.22 USDT | 65133.00 USDT | 95 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 66175.04 USDT | +1.44% | 23.804 M | −25.08% | 66497.04 USDT | 65098.16 USDT | 83 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66144.07 USDT | +1.39% | 16.113 M | −42.58% | 66489.78 USDT | 65131.25 USDT | 53 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66174.56 USDT | +1.45% | 15.778 M | −20.81% | 66500.00 USDT | 65113.46 USDT | 67 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66171.2 USDT | +1.50% | 14.564 M | −53.71% | 66446.5 USDT | 65172.8 USDT | 26 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66101.00 USDT | +1.48% | 3.973 M | −31.04% | 66442.00 USDT | 64997.00 USDT | 24 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66126.87 USDT | +1.35% | 2.475 M | −50.72% | 66466.98 USDT | 65150.00 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66129.19 USDT | +1.39% | 1.453 M | −26.17% | 66380.29 USDT | 64976.88 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66134 USDT | +1.27% | 742.208 K | −65.14% | 66467 USDT | 65150 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66126.990000 USDT | +1.35% | 168.167 K | +38.80% | 66453.530000 USDT | 65176.920000 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 65834.6462 USDT | +0.66% | 120.628 K | −85.28% | 66127.1040 USDT | 64837.3970 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66119.0 USDT | +1.35% | 81.686 K | −49.40% | 66492.5 USDT | 65121.0 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 66157.20 USDT | +1.41% | 0 | — | 66499.99 USDT | 65110.00 USDT | 1.157 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66124.12 USDT | +1.37% | — | — | 66491.89 USDT | 65103.40 USDT | 767 | Kauf |