Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67714.6 USDT | +0.21% | 11.469 B | +0.46% | 67857.5 USDT | 67480.0 USDT | 25.138 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67689.0 USDT | +0.23% | 9.53 B | +3.63% | 67827.6 USDT | 67436.5 USDT | 51.552 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67709.9 USDT | +0.23% | 5.006 B | +2.60% | 67845.0 USDT | 67456.9 USDT | 9.398 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67685.2 USDT | +0.19% | 4.912 B | −0.66% | 67820.1 USDT | 67428.1 USDT | 784.946 M | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67631.1 USDT | +0.20% | 2.593 B | −1.20% | 67765.8 USDT | 67391.3 USDT | 353.508 M | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67714.6 USDT | +0.20% | 1.522 B | +3.77% | 67849.9 USDT | 67480.0 USDT | 8.164 K | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 67714.5 USDT | +0.21% | 1.462 B | −1.79% | 67857.5 USDT | 67480.1 USDT | 3.627 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67716.5 USDT | +0.20% | 485.338 M | −25.73% | 67857.3 USDT | 67480.0 USDT | 909 | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Neutral |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67714.6 USDT | +0.21% | 0 | — | 67854.8 USDT | 67480.0 USDT | 12.33 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67714.5 USDT | +0.20% | — | — | 67857.5 USDT | 67480.0 USDT | 116.401 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67699.5 USDT | +0.19% | — | — | 67829.0 USDT | 67459.0 USDT | 156.306 K | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67707.3 USDT | +0.15% | — | — | 67850.5 USDT | 67480.9 USDT | 322 | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67681.7 USDT | +0.21% | — | — | 67816.1 USDT | 67438.8 USDT | 62.378 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67716.0 USDT | +0.66% | — | — | 68032.0 USDT | 66700.0 USDT | 14.159 M | Kauf |