Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65231.8 USDT | +0.02% | 15.334 B | −35.62% | 65479.7 USDT | 65061.2 USDT | 9.757 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 65221.7 USDT | +0.02% | 12.03 B | +4.90% | 65463.5 USDT | 65048.8 USDT | 8.602 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 65267.2 USDT | +0.04% | 6.65 B | −37.18% | 65500.0 USDT | 65101.2 USDT | 200.809 M | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 65245.6 USDT | +0.03% | 6.136 B | −34.97% | 65486.0 USDT | 65070.1 USDT | 3.284 K | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 65247.1 USDT | +0.05% | 1.814 B | −31.41% | 65479.6 USDT | 65061.9 USDT | 1.333 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 65241.4 USDT | +0.04% | 1.519 B | −22.34% | 65478.0 USDT | 65075.0 USDT | 1.104 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 65280.1 USDT | +0.07% | 966.129 M | −33.79% | 65500.0 USDT | 65101.3 USDT | 32.634 M | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 65224.7 USDT | +0.02% | 216.647 M | −46.13% | 65477.9 USDT | 65063.1 USDT | 133 | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 65370 USDT | −1.15% | 3 | +40.16% | 66626 USDT | 64742 USDT | 2 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 65227.3 USDT | +0.01% | 0 | — | 65478.0 USDT | 65070.3 USDT | 4.289 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 65231.8 USDT | −0.85% | — | — | 65799.0 USDT | 64590.6 USDT | 3.698 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 65294.0 USDT | +0.06% | — | — | 65513.5 USDT | 65114.0 USDT | 21.458 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 65255.1 USDT | +0.03% | — | — | 65495.9 USDT | 65086.3 USDT | 18.142 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 65249.4 USDT | +0.05% | — | — | 65479.6 USDT | 65061.5 USDT | 31.697 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 65259.9 USDT | +0.07% | — | — | 65478.2 USDT | 65068.1 USDT | 90 | Kauf |