Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66275.1 USDT | +1.62% | 17.094 B | −24.80% | 66550.0 USDT | 65061.2 USDT | 93.269 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66305.96 USDT | +1.64% | 2.039 B | −30.21% | 66564.23 USDT | 65106.38 USDT | 11.157 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66285.8 USDC | +1.64% | 1.833 B | −22.84% | 66553.8 USDC | 65074.0 USDC | 9.211 K | Starker Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66322.70 USD | +1.64% | 726.272 M | −52.05% | 66574.79 USD | 65113.46 USD | 3.027 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66303.08 USDT | +1.64% | 597.217 M | +3.03% | 66564.23 USDT | 65110.00 USDT | 4.711 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66308.33 USDT | +1.64% | 404.542 M | −38.52% | 66567.75 USDT | 65108.41 USDT | 1.678 K | Starker Kauf |
BTCKRWBitcoin / KRW | UPBIT | 91976000 KRW | +1.26% | 204.515 M | −50.69% | 92117000 KRW | 90700000 KRW | 1.281 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66307.2 USDT | +1.64% | 171.378 M | −29.48% | 66560.5 USDT | 65097.6 USDT | 884 | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66306.4 USD | +1.65% | 151.332 M | −47.96% | 66520.0 USD | 65121.1 USD | 583 | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66322 USD | +1.64% | 113.246 M | −54.37% | 66568 USD | 65129 USD | 633 | Starker Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10351700 JPY | +1.88% | 102.003 M | −17.22% | 10379836 JPY | 10150877 JPY | 754 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66298.76 USDT | +0.77% | 83.39 M | −4.12% | 66553.16 USDT | 64607.47 USDT | 755 | Starker Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91802000 KRW | +1.20% | 82.015 M | −35.14% | 92100000 KRW | 90600000 KRW | 489 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66320.01 USDC | +1.65% | 77.728 M | −38.68% | 66582.34 USDC | 65119.60 USDC | 401 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66285.77 USDT | +1.69% | 61.241 M | −31.62% | 66532.76 USDT | 65087.29 USDT | 560 | Starker Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66419.0 USD | +1.69% | 49.67 M | −53.53% | 66712.0 USD | 65220.0 USD | 246 | Starker Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61072.4 EUR | +1.79% | 47.398 M | −23.54% | 61300.0 EUR | 60000.0 EUR | 289 | Starker Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67049.4 USDT | +1.61% | 40.476 M | −42.83% | 67331.6 USDT | 65846.0 USDT | 185 | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66315.34 USDT | +1.67% | 35.958 M | −23.40% | 66564.68 USDT | 65098.65 USDT | 131 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66307.93 USD | +1.63% | 33.944 M | −20.17% | 66545.00 USD | 65115.59 USD | 94 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66297.00 USDT | +1.66% | 29.711 M | −4.75% | 66558.00 USDT | 65133.00 USDT | 141 | Starker Kauf |
BTCEURBitcoin / Euro | COINBASE | 61116.52 EUR | +1.84% | 21.149 M | −34.77% | 61373.98 EUR | 59963.62 EUR | 121 | Starker Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68789.4 USDT | +1.62% | 21.033 M | −35.24% | 69050.0 USDT | 67530.9 USDT | 114 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66311.01660 USDC | +1.64% | 18.605 M | −12.47% | 66462.81699 USDC | 65120.76673 USDC | 94 | Starker Kauf |
BTCUSTBitcoin / UST | BITFINEX | 66306.00000000 USDT | +1.68% | 16.76 M | −30.98% | 66644.00000000 USDT | 65131.00000000 USDT | 114 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66289.23 USDT | +1.61% | 16.1 M | −41.62% | 66555.40 USDT | 65131.25 USDT | 84 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66302.2 USDT | +1.70% | 13.908 M | −56.47% | 66512.7 USDT | 65172.8 USDT | 61 | Starker Kauf |
BTCEURBitcoin / Euro | BINANCE | 61165.41 EUR | +1.95% | 13.705 M | −38.25% | 61426.67 EUR | 59942.78 EUR | 55 | Starker Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66285.28 USD | +1.65% | 13.595 M | −38.83% | 66578.93 USD | 65082.87 USD | 55 | Starker Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52403.08 GBP | +1.81% | 11.588 M | −39.30% | 52608.85 GBP | 51443.56 GBP | 84 | Starker Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61120 EUR | +1.80% | 10.683 M | −62.43% | 61378 EUR | 60000 EUR | 73 | Starker Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66362.00 USD | +1.88% | 8.389 M | −27.35% | 66619.00 USD | 65159.00 USD | 67 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66302.66 USDC | +0.75% | 7.912 M | −4.93% | 66586.81 USDC | 64589.91 USDC | 93 | Starker Kauf |
BTCBRLBitcoin / BRL | BINANCE | 340607 BRL | +1.35% | 7.174 M | −42.57% | 342000 BRL | 335381 BRL | 29 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66292.75 USDC | +1.61% | 7.066 M | −33.22% | 66560.65 USDC | 65095.06 USDC | 41 | Starker Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69590.15 USD | +1.60% | 6.874 M | +1.53% | 69677.00 USD | 68001.02 USD | 47 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2138829 TRY | +1.57% | 6.291 M | −19.04% | 2146992 TRY | 2102796 TRY | 40 | Starker Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61050.70 EUR | +1.52% | 6.18 M | −13.61% | 61269.58 EUR | 60020.85 EUR | 33 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66794.47 USD | +1.62% | 5.053 M | −12.37% | 66985.40 USD | 65569.12 USD | 26 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66182.00 USDT | +1.61% | 4.243 M | −27.20% | 66514.00 USDT | 64997.00 USDT | 35 | Starker Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52390.1 GBP | +1.82% | 4.206 M | −49.71% | 52550.0 GBP | 51452.9 GBP | 27 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66291.1 USDC | +1.63% | 4.13 M | −2.86% | 66561.4 USDC | 65116.2 USDC | 26 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66262.06 USDC | +1.52% | 3.859 M | −27.34% | 66471.24 USDC | 65173.41 USDC | 22 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2956302.14 UAH | +1.06% | 3.768 M | −1.83% | 2995903.39 UAH | 2910000.01 UAH | 24 | Starker Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52382 GBP | +1.81% | 3.37 M | −57.73% | 52572 GBP | 51460 GBP | 43 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2136749.87 TRY | +1.45% | 3.061 M | −43.37% | 2145461.03 TRY | 2103102.66 TRY | 19 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66288.73 USDT | +1.60% | 2.731 M | −44.28% | 66542.02 USDT | 65150.00 USDT | 13 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60309.5 CHF | +1.87% | 2.718 M | −36.78% | 60500.0 CHF | 59231.9 CHF | 9 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66322.69 USDC | +1.62% | 2.224 M | −41.02% | 66561.32 USDC | 65116.76 USDC | 11 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90275.4 CAD | +1.61% | 1.618 M | −28.20% | 90491.4 CAD | 88769.0 CAD | 11 | Starker Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10345117 JPY | +1.70% | 1.421 M | −10.17% | 10377000 JPY | 10155005 JPY | 10 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66297.60 USDT | +1.64% | 1.412 M | −23.80% | 66485.00 USDT | 64976.88 USDT | 9 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265921.41 PLN | +1.42% | 1.29 M | −25.46% | 267124.80 PLN | 261159.55 PLN | 7 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99580.9 AUD | +1.90% | 930.289 K | −22.60% | 99940.0 AUD | 97721.0 AUD | 8 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66339.12 USDC | +1.70% | 786.983 K | −61.23% | 66561.48 USDC | 65100.56 USDC | 3 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66267 USDT | +1.47% | 784.122 K | −61.42% | 66533 USDT | 65150 USDT | 4 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30137379 KZT | +1.68% | 736.89 K | +4.94% | 30228063 KZT | 29575090 KZT | 4 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54183.79 GBP | +0.78% | 727.267 K | +1.85% | 54755.00 GBP | 53721.02 GBP | 5 | Starker Kauf |
BTCEURBitcoin / Euro | EXMO | 61159.45 EUR | +1.44% | 694.556 K | +0.42% | 61529.38 EUR | 60070.81 EUR | 5 | Starker Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2956351.48 UAH | +1.53% | 687.19 K | −13.98% | 2969354.60 UAH | 2906947.36 UAH | 4 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61053.0 EUR | +1.71% | 602.809 K | −61.92% | 61338.0 EUR | 59969.0 EUR | 4 | Starker Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66259.14 DAI | +1.54% | 502.047 K | −50.65% | 66555.79 DAI | 65095.33 DAI | 2 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66259 USDC | +1.57% | 448.822 K | −46.65% | 66559 USDC | 65150 USDC | 2 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 261990 PLN | +1.95% | 417.262 K | −17.51% | 262723 PLN | 256605 PLN | 2 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89200.000000 SGD | +1.83% | 291.286 K | −72.04% | 89428.260000 SGD | 87660.440000 SGD | 2 | Starker Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52446.00000000 GBP | +1.77% | 258.434 K | −42.06% | 52676.00000000 GBP | 51538.00000000 GBP | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1239762 ZAR | +1.68% | 218.44 K | −13.79% | 1243713 ZAR | 1217861 ZAR | 1 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +1.95% | 191.524 K | +48.46% | 66524.180000 USDT | 65176.920000 USDT | 1 | Starker Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180471.49 GEL | +1.96% | 183.243 K | −16.73% | 181159.58 GEL | 176761.73 GEL | 1 | Starker Kauf |
BTCARSBitcoin / ARS | BINANCE | 72678091 ARS | +2.23% | 154.403 K | −35.42% | 72897749 ARS | 71070014 ARS | 1 | Starker Kauf |
BTCEURBitcoin / Euro | KUCOIN | 61936.98 EUR | +2.05% | 153.594 K | −44.48% | 62751.86 EUR | 60775.70 EUR | 1 | Starker Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53299.24 GBP | +1.65% | 141.51 K | −32.76% | 53538.47 GBP | 52415.14 GBP | 1 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10344000.00 JPY | +1.98% | 133.253 K | −77.76% | 10372000.00 JPY | 10151000.00 JPY | 0 | Starker Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 65979.1230 USDT | +0.88% | 118.558 K | −85.53% | 66805.7195 USDT | 64837.3970 USDT | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340383.0 BRL | +1.29% | 117.099 K | −30.85% | 341983.0 BRL | 335656.0 BRL | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 305300 RON | +1.98% | 96.758 K | −24.19% | 305480 RON | 299381 RON | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66302.5 USDT | +1.63% | 85.234 K | −42.07% | 66504.0 USDT | 65121.0 USDT | 1 | Starker Kauf |
BTCEURBitcoin / Euro | GEMINI | 61193.410000 EUR | +1.73% | 83.382 K | +133.47% | 61346.890000 EUR | 60083.330000 EUR | 1 | Starker Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52396.300000 GBP | +1.68% | 79.877 K | −50.05% | 52452.310000 GBP | 51380.470000 GBP | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2138838.0 TRY | +1.53% | 64.454 K | −21.80% | 2146830.0 TRY | 2103102.0 TRY | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | HITBTC | 66305.88 DAI | +1.64% | 49.227 K | −11.96% | 66451.46 DAI | 65121.88 DAI | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66233.54 USD | −0.34% | 40.293 K | −17.22% | 67525.25 USD | 65355.20 USD | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66287.66 USDC | +1.55% | 37.131 K | −53.92% | 66480.00 USDC | 65146.13 USDC | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66480.6 DAI | +2.20% | 26.506 K | +37.28% | 66480.6 DAI | 65310.0 DAI | 0 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66278.17 USDC | +1.62% | 24.051 K | −87.96% | 66392.57 USDC | 65453.07 USDC | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2697509 UAH | +1.57% | 9.385 K | −46.32% | 2702275 UAH | 2656995 UAH | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 66383.5 DAI | +1.75% | 6.433 K | −90.13% | 66459.1 DAI | 65192.5 DAI | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10300564 JPY | +1.49% | 3.222 K | +100.21% | 10333777 JPY | 10183520 JPY | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352013.2 BRL | +4.23% | 1.719 K | −47.07% | 352013.2 BRL | 331989.6 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.77100000 XAUT | +1.15% | 0 | — | 27.85400000 XAUT | 27.41800000 XAUT | 0 | Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kauf |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Starker Kauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 475000 CNHT | +1.72% | 0 | — | 540000 CNHT | 466640 CNHT | 0 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66216.10 TUSD | +1.42% | 0 | — | 66591.60 TUSD | 65117.89 TUSD | 3 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66288.28 TUSD | +1.63% | 0 | — | 66548.95 TUSD | 65097.20 TUSD | 29 | Starker Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66343.13 FDUSD | +1.62% | 0 | — | 66604.00 FDUSD | 65144.52 FDUSD | 24.052 K | Starker Kauf |