Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66341.4 USDT | +1.72% | 16.895 B | −26.82% | 66478.5 USDT | 65061.2 USDT | 85.957 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66375.44 USDT | +1.75% | 2.023 B | −31.18% | 66500.00 USDT | 65106.38 USDT | 10.327 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66341.5 USDC | +1.73% | 1.799 B | −25.30% | 66485.0 USDC | 65074.0 USDC | 8.183 K | Starker Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66378.69 USD | +1.73% | 730.517 M | −51.73% | 66500.00 USD | 65113.46 USD | 2.837 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66375.44 USDT | +1.75% | 588.952 M | +0.35% | 66500.00 USDT | 65110.00 USDT | 4.38 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66371.53 USDT | +1.74% | 401.628 M | −40.10% | 66494.68 USDT | 65108.41 USDT | 1.552 K | Starker Kauf |
BTCKRWBitcoin / KRW | UPBIT | 92000000 KRW | +1.28% | 199.314 M | −52.41% | 92100000 KRW | 90700000 KRW | 1.155 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66366.1 USDT | +1.73% | 170.445 M | −30.32% | 66507.8 USDT | 65097.6 USDT | 817 | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66378.5 USD | +1.76% | 152.046 M | −47.78% | 66460.6 USD | 65121.1 USD | 543 | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66378 USD | +1.73% | 110.562 M | −56.09% | 66500 USD | 65129 USD | 581 | Starker Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10357287 JPY | +1.94% | 99.88 M | −19.92% | 10371248 JPY | 10150877 JPY | 699 | Starker Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91940000 KRW | +1.36% | 81.165 M | −36.28% | 91999000 KRW | 90600000 KRW | 459 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66369.18 USDT | +0.88% | 80.22 M | −8.39% | 66488.50 USDT | 64607.47 USDT | 679 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66382.00 USDC | +1.74% | 77.06 M | −39.32% | 66512.00 USDC | 65119.60 USDC | 356 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66356.93 USDT | +1.80% | 60.368 M | −32.18% | 66443.54 USDT | 65087.29 USDT | 513 | Starker Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66526.0 USD | +1.86% | 48.795 M | −54.66% | 66595.0 USD | 65220.0 USD | 219 | Starker Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61164.4 EUR | +1.94% | 47.328 M | −24.77% | 61187.2 EUR | 60000.0 EUR | 269 | Starker Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67105.6 USDT | +1.69% | 40.167 M | −43.64% | 67259.3 USDT | 65846.0 USDT | 169 | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66365.57 USDT | +1.75% | 35.705 M | −24.06% | 66498.56 USDT | 65098.65 USDT | 120 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66393.60 USD | +1.76% | 33.855 M | −21.15% | 66500.00 USD | 65115.59 USD | 83 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66369.89 USDT | +1.77% | 29.551 M | −5.30% | 66486.22 USDT | 65133.00 USDT | 131 | Starker Kauf |
BTCEURBitcoin / Euro | COINBASE | 61178.08 EUR | +1.94% | 21.245 M | −33.32% | 61244.50 EUR | 59963.62 EUR | 109 | Starker Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68895.2 USDT | +1.77% | 20.507 M | −37.50% | 69016.5 USDT | 67530.9 USDT | 99 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66430.63345 USDC | +1.83% | 18.339 M | −15.21% | 66462.56269 USDC | 65120.76673 USDC | 85 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66380.07 USDT | +1.75% | 16.027 M | −42.10% | 66489.78 USDT | 65131.25 USDT | 78 | Starker Kauf |
BTCUSTBitcoin / UST | BITFINEX | 66402.00000000 USDT | +1.82% | 15.024 M | −38.13% | 66477.00000000 USDT | 65131.00000000 USDT | 86 | Starker Kauf |
BTCEURBitcoin / Euro | BINANCE | 61215.36 EUR | +2.04% | 13.806 M | −37.76% | 61269.49 EUR | 59942.78 EUR | 51 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66369.6 USDT | +1.81% | 13.732 M | −57.48% | 66446.5 USDT | 65172.8 USDT | 57 | Starker Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66400.46 USD | +1.83% | 13.694 M | −38.34% | 66541.09 USD | 65082.87 USD | 51 | Starker Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52443.45 GBP | +1.89% | 12.354 M | −31.22% | 52499.00 GBP | 51443.56 GBP | 74 | Starker Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61166 EUR | +1.88% | 10.349 M | −63.35% | 61240 EUR | 60000 EUR | 62 | Starker Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66483.00 USD | +2.06% | 8.29 M | −27.60% | 66613.00 USD | 65159.00 USD | 61 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66406.48 USDC | +0.91% | 7.846 M | −5.13% | 66507.57 USDC | 64589.91 USDC | 88 | Starker Kauf |
BTCBRLBitcoin / BRL | BINANCE | 340909 BRL | +1.44% | 7.181 M | −42.77% | 342000 BRL | 335381 BRL | 27 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66428.83 USDC | +1.82% | 6.981 M | −34.60% | 66527.67 USDC | 65095.06 USDC | 37 | Starker Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69585.89 USD | +1.59% | 6.888 M | +1.23% | 69677.00 USD | 68001.02 USD | 44 | Starker Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61117.94 EUR | +1.64% | 6.227 M | −15.85% | 61231.91 EUR | 60020.85 EUR | 32 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2141155 TRY | +1.68% | 6.079 M | −24.31% | 2145000 TRY | 2102796 TRY | 34 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66875.49 USD | +1.74% | 4.934 M | −16.20% | 66915.61 USD | 65569.12 USD | 24 | Starker Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52388 GBP | +1.82% | 4.927 M | −21.72% | 52464 GBP | 51460 GBP | 41 | Starker Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52435.5 GBP | +1.91% | 4.261 M | −48.07% | 52469.8 GBP | 51452.9 GBP | 25 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66377.0 USDC | +1.76% | 4.148 M | −2.70% | 66501.7 USDC | 65116.2 USDC | 25 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66299.00 USDT | +1.79% | 3.961 M | −31.57% | 66449.00 USDT | 64997.00 USDT | 30 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66427.79 USDC | +1.78% | 3.842 M | −27.83% | 66431.40 USDC | 65173.41 USDC | 22 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2955785.50 UAH | +1.04% | 3.76 M | −1.47% | 2957777.00 UAH | 2910000.01 UAH | 22 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2139615.66 TRY | +1.59% | 3.022 M | −46.16% | 2144493.11 TRY | 2103102.66 TRY | 17 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60303.7 CHF | +1.86% | 2.781 M | −34.41% | 60361.2 CHF | 59231.9 CHF | 8 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66439.28 USDT | +1.83% | 2.599 M | −47.63% | 66466.98 USDT | 65150.00 USDT | 11 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66397.56 USDC | +1.73% | 2.23 M | −41.26% | 66460.28 USDC | 65116.76 USDC | 11 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90277.7 CAD | +1.61% | 1.63 M | −27.21% | 90277.7 CAD | 88769.0 CAD | 11 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66359.60 USDT | +1.74% | 1.455 M | −20.39% | 66383.88 USDT | 64976.88 USDT | 8 | Starker Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10356099 JPY | +1.81% | 1.425 M | −11.36% | 10377000 JPY | 10155005 JPY | 10 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266383.35 PLN | +1.60% | 1.284 M | −26.54% | 267042.79 PLN | 261159.55 PLN | 7 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99848.9 AUD | +2.17% | 945.369 K | −19.14% | 99848.9 AUD | 97721.0 AUD | 7 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66376.79 USDC | +1.76% | 771.386 K | −62.02% | 66500.00 USDC | 65100.56 USDC | 3 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66426 USDT | +1.71% | 752.498 K | −62.97% | 66467 USDT | 65150 USDT | 3 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53879.09 GBP | +0.22% | 730.094 K | +2.24% | 54072.29 GBP | 53721.02 GBP | 5 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30188689 KZT | +1.86% | 727.001 K | +6.04% | 30194550 KZT | 29575090 KZT | 4 | Starker Kauf |
BTCEURBitcoin / Euro | EXMO | 61493.53 EUR | +1.99% | 690.484 K | +0.47% | 61493.53 EUR | 60070.81 EUR | 5 | Starker Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2959291.22 UAH | +1.63% | 679.93 K | −17.43% | 2969354.60 UAH | 2906947.36 UAH | 3 | Starker Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61211.0 EUR | +1.98% | 573.878 K | −63.71% | 61211.0 EUR | 59969.0 EUR | 3 | Starker Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66409.98 DAI | +1.77% | 504.873 K | −50.26% | 66474.93 DAI | 65095.33 DAI | 2 | Starker Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66395 USDC | +1.78% | 445.796 K | −47.04% | 66467 USDC | 65150 USDC | 2 | Starker Kauf |
BTCPLNBitcoin / PLN | BINANCE | 261907 PLN | +1.92% | 418.464 K | −16.74% | 262174 PLN | 256605 PLN | 2 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89238.410000 SGD | +1.87% | 290.848 K | −72.10% | 89367.800000 SGD | 87660.440000 SGD | 2 | Starker Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52555.00000000 GBP | +1.98% | 256.142 K | −43.01% | 52555.00000000 GBP | 51538.00000000 GBP | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1241040 ZAR | +1.79% | 215.895 K | −14.90% | 1241040 ZAR | 1217861 ZAR | 1 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66503.210000 USDT | +1.92% | 191.82 K | +57.23% | 66524.180000 USDT | 65176.920000 USDT | 1 | Starker Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180773.16 GEL | +2.13% | 183.164 K | −19.47% | 180773.16 GEL | 176761.73 GEL | 1 | Starker Kauf |
BTCEURBitcoin / Euro | KUCOIN | 61897.92 EUR | +1.99% | 170.341 K | −35.20% | 62751.86 EUR | 60775.70 EUR | 1 | Starker Kauf |
BTCARSBitcoin / ARS | BINANCE | 72631197 ARS | +2.16% | 150.834 K | −37.30% | 72700000 ARS | 71070014 ARS | 1 | Starker Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53370.62 GBP | +1.78% | 140.849 K | −34.13% | 53538.47 GBP | 52415.14 GBP | 1 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10347000.00 JPY | +2.01% | 131.729 K | −78.03% | 10347000.00 JPY | 10151000.00 JPY | 0 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340990.0 BRL | +1.47% | 123.842 K | −23.81% | 341983.0 BRL | 335656.0 BRL | 0 | Starker Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 66637.0795 USDT | +1.89% | 116.332 K | −85.84% | 66637.0795 USDT | 64837.3970 USDT | 1 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 305288 RON | +1.97% | 103.953 K | −21.39% | 305480 RON | 299381 RON | 1 | Starker Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52294.910000 GBP | +1.48% | 85.432 K | −44.23% | 52358.370000 GBP | 51380.470000 GBP | 0 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66384.5 USDT | +1.76% | 84.153 K | −43.79% | 66492.5 USDT | 65121.0 USDT | 0 | Starker Kauf |
BTCEURBitcoin / Euro | GEMINI | 61073.110000 EUR | +1.53% | 80.747 K | +140.11% | 61262.110000 EUR | 60083.330000 EUR | 1 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2141667.0 TRY | +1.67% | 65.471 K | −20.74% | 2144250.0 TRY | 2103102.0 TRY | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | HITBTC | 66367.15 DAI | +1.74% | 49.966 K | −11.48% | 66451.46 DAI | 65121.88 DAI | 0 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66401.63 USDC | +1.73% | 44.274 K | −38.28% | 66479.99 USDC | 65146.13 USDC | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66391.58 USD | −0.10% | 36.58 K | −24.91% | 66559.91 USD | 65355.20 USD | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66480.5 DAI | +2.20% | 24.187 K | +25.24% | 66480.5 DAI | 65310.0 DAI | 0 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66278.17 USDC | +1.62% | 24.051 K | −87.96% | 66392.57 USDC | 65453.07 USDC | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2693035 UAH | +1.41% | 9.276 K | −46.50% | 2702275 UAH | 2656995 UAH | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 66383.5 DAI | +1.75% | 6.433 K | −90.13% | 66459.1 DAI | 65192.5 DAI | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10300564 JPY | +1.49% | 3.222 K | +100.21% | 10333777 JPY | 10183520 JPY | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351533.9 BRL | +4.09% | 1.714 K | −47.24% | 351533.9 BRL | 331989.6 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66363.72 TUSD | +1.81% | 0 | — | 66420.52 TUSD | 65149.87 TUSD | 0 | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Starker Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 66892.00000000 MIM | −1.03% | 0 | — | 67582.00000000 MIM | 65706.00000000 MIM | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66402.65 TUSD | +1.71% | 0 | — | 66549.99 TUSD | 65117.89 TUSD | 3 | Starker Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66395.29 FDUSD | +1.70% | 0 | — | 66530.00 FDUSD | 65144.52 FDUSD | 22.188 K | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 66384.51 TUSD | +1.80% | 0 | — | 66433.98 TUSD | 65140.63 TUSD | 0 | Starker Kauf |
BTCEUTBitcoin / EUT | BITFINEX | 61139.00000000 EURT | +1.31% | 0 | — | 61677.00000000 EURT | 60208.00000000 EURT | 0 | Starker Kauf |