Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66115.8 USDT | +1.38% | 16.793 B | −31.10% | 66478.5 USDT | 65061.2 USDT | 67.592 K | Kauf |
| BTCUSDTBitcoin / TetherUS | BINANCE | 66150.01 USDT | +1.40% | 2.01 B | −33.98% | 66500.00 USDT | 65106.38 USDT | 7.571 K | Kauf |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66130.0 USDC | +1.40% | 1.796 B | −27.79% | 66485.0 USDC | 65074.0 USDC | 5.958 K | Kauf |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 66181.93 USD | +1.42% | 739.938 M | −51.30% | 66500.00 USD | 65113.46 USD | 2.143 K | Kauf |
| BTCUSDTBitcoin / USDT |  MEXC | 66152.01 USDT | +1.41% | 570.433 M | −6.36% | 66500.00 USDT | 65110.00 USDT | 3.407 K | Kauf |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 66103.06 USDT | +1.33% | 401.152 M | −42.73% | 66494.68 USDT | 65108.41 USDT | 1.183 K | Kauf |
 BTCKRWBitcoin / KRW |  UPBIT | 91583000 KRW | +0.82% | 197.21 M | −53.14% | 92100000 KRW | 90700000 KRW | 839 | Kauf |
| BTCUSDTBitcoin / Tether |  KUCOIN | 66130.0 USDT | +1.37% | 170.781 M | −31.40% | 66507.8 USDT | 65097.6 USDT | 586 | Kauf |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 66164.1 USD | +1.43% | 151.912 M | −49.65% | 66460.6 USD | 65121.1 USD | 363 | Kauf |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 66180 USD | +1.42% | 109.072 M | −57.59% | 66500 USD | 65129 USD | 398 | Kauf |
 BTCJPYBitcoin / Yen |  BITFLYER | 10308245 JPY | +1.46% | 95.997 M | −24.15% | 10350000 JPY | 10150877 JPY | 514 | Starker Kauf |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91533000 KRW | +0.91% | 82.602 M | −34.67% | 91999000 KRW | 90600000 KRW | 358 | Kauf |
| BTCUSDTBitcoin / Tether USD |  HTX | 66146.75 USDT | +0.54% | 79.224 M | −9.93% | 66488.50 USDT | 64607.47 USDT | 573 | Starker Kauf |
| BTCUSDCBitcoin / USD Coin | BINANCE | 66160.00 USDC | +1.40% | 75.66 M | −41.17% | 66512.00 USDC | 65119.60 USDC | 257 | Kauf |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 66126.07 USDT | +1.45% | 58.188 M | −31.96% | 66443.54 USDT | 65087.29 USDT | 363 | Kauf |
| BTCUSDBitcoin / Dollar |  BITFINEX | 66283.0 USD | +1.48% | 51.401 M | −51.77% | 66595.0 USD | 65220.0 USD | 144 | Kauf |
 BTCEURBitcoin / Euro | KRAKEN | 60883.3 EUR | +1.47% | 50.028 M | −15.19% | 61139.1 EUR | 60000.0 EUR | 200 | Starker Kauf |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66882.0 USDT | +1.36% | 41.189 M | −41.97% | 67259.3 USDT | 65846.0 USDT | 122 | Kauf |
| BTCUSDTBitcoin / Tether | COINBASE | 66154.55 USDT | +1.42% | 36.585 M | −20.05% | 66498.56 USDT | 65098.65 USDT | 87 | Kauf |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 66130.45 USD | +1.36% | 33.544 M | −23.53% | 66488.29 USD | 65115.59 USD | 60 | Kauf |
| BTCUSDTBitcoin / Tether |  HITBTC | 66117.00 USDT | +1.38% | 30.048 M | −4.24% | 66486.22 USDT | 65133.00 USDT | 96 | Kauf |
| BTCEURBitcoin / Euro | COINBASE | 60872.00 EUR | +1.43% | 21.578 M | −30.34% | 61173.70 EUR | 59963.62 EUR | 69 | Starker Kauf |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68611.5 USDT | +1.35% | 20.658 M | −39.56% | 69016.5 USDT | 67530.9 USDT | 77 | Kauf |
| BTCUSDCBitcoin / USD Coin | HITBTC | 66136.13199 USDC | +1.37% | 18.346 M | −18.33% | 66462.56269 USDC | 65120.76673 USDC | 66 | Kauf |
| BTCUSDTBITCOIN / TETHER |  COINEX | 66118.76 USDT | +1.35% | 16.163 M | −42.54% | 66489.78 USDT | 65131.25 USDT | 56 | Kauf |
| BTCUSTBitcoin / UST | BITFINEX | 66137.00000000 USDT | +1.42% | 16.021 M | −32.68% | 66477.00000000 USDT | 65131.00000000 USDT | 73 | Kauf |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 66134.4 USDT | +1.45% | 14.572 M | −53.65% | 66446.5 USDT | 65172.8 USDT | 27 | Kauf |
| BTCEURBitcoin / Euro | BINANCE | 60927.86 EUR | +1.56% | 13.991 M | −38.02% | 61230.56 EUR | 59942.78 EUR | 36 | Starker Kauf |
| BTCUSDBitcoin / US Dollar | BINANCE | 66138.96 USD | +1.43% | 13.881 M | −38.60% | 66541.09 USD | 65082.87 USD | 36 | Kauf |
 BTCGBPBitcoin / British Pound | COINBASE | 52232.10 GBP | +1.48% | 11.71 M | −34.31% | 52469.83 GBP | 51443.56 GBP | 42 | Starker Kauf |
| BTCEURBitcoin / Euro | BITSTAMP | 60883 EUR | +1.41% | 10.896 M | −61.19% | 61150 EUR | 60000 EUR | 37 | Starker Kauf |
| BTCUSDBitcoin / US Dollar |  TIMEX | 66113.00 USD | +1.50% | 8.66 M | −23.25% | 66581.00 USD | 65159.00 USD | 45 | Kauf |
| BTCUSDCBitcoin / USD Coin | HTX | 66153.81 USDC | +0.52% | 7.946 M | −5.10% | 66507.57 USDC | 64589.91 USDC | 78 | Starker Kauf |
 BTCBRLBitcoin / BRL | BINANCE | 339900 BRL | +1.14% | 7.224 M | −42.68% | 342000 BRL | 335381 BRL | 20 | Kauf |
| BTCUSDBitcoin / US Dollar |  EXMO | 69384.87 USD | +1.30% | 6.959 M | +3.22% | 69392.73 USD | 68001.02 USD | 34 | Starker Kauf |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 66123.30 USDC | +1.35% | 6.772 M | −38.57% | 66527.67 USDC | 65095.06 USDC | 28 | Kauf |
| BTCEURBitcoin / Euro | WHITEBIT | 60895.10 EUR | +1.27% | 5.954 M | −24.59% | 61231.91 EUR | 60020.85 EUR | 22 | Starker Kauf |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2134030 TRY | +1.34% | 5.714 M | −28.82% | 2145000 TRY | 2102796 TRY | 18 | Starker Kauf |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 66609.72 USD | +1.34% | 4.98 M | −17.66% | 66911.01 USD | 65569.12 USD | 19 | Kauf |
| BTCGBPBitcoin / British Pound | KRAKEN | 52221.2 GBP | +1.49% | 4.786 M | −34.92% | 52425.0 GBP | 51452.9 GBP | 15 | Starker Kauf |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 66205.22 USDC | +1.43% | 4.353 M | −8.31% | 66400.00 USDC | 65173.41 USDC | 19 | Kauf |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 66155.9 USDC | +1.42% | 3.987 M | −9.65% | 66501.7 USDC | 65116.2 USDC | 19 | Kauf |
| BTCUSDTBitcoin / USD Tether | TIMEX | 66247.00 USDT | +1.71% | 3.967 M | −31.17% | 66442.00 USDT | 64997.00 USDT | 24 | Starker Kauf |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52302 GBP | +1.65% | 3.939 M | −20.45% | 52464 GBP | 51460 GBP | 2 | Starker Kauf |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2948758.37 UAH | +0.80% | 3.74 M | −2.01% | 2957777.00 UAH | 2910000.01 UAH | 17 | Starker Kauf |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2133649.00 TRY | +1.30% | 3.031 M | −48.13% | 2144493.11 TRY | 2103102.66 TRY | 12 | Starker Kauf |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 60067.1 CHF | +1.46% | 2.695 M | −37.58% | 60300.0 CHF | 59231.9 CHF | 6 | Starker Kauf |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 66160.00 USDT | +1.40% | 2.482 M | −50.57% | 66466.98 USDT | 65150.00 USDT | 7 | Kauf |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66166.67 USDC | +1.38% | 2.174 M | −45.35% | 66380.01 USDC | 65116.76 USDC | 9 | Kauf |
| BTCUSDTBitcoin / Tether | EXMO | 66119.70 USDT | +1.37% | 1.456 M | −26.08% | 66380.29 USDT | 64976.88 USDT | 6 | Kauf |
| BTCJPYBitcoin / JPY | BINANCE | 10310878 JPY | +1.36% | 1.439 M | −12.16% | 10356195 JPY | 10155005 JPY | 6 | Starker Kauf |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 90045.5 CAD | +1.35% | 1.404 M | −37.06% | 90189.0 CAD | 88769.0 CAD | 7 | Starker Kauf |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 265020.18 PLN | +1.08% | 1.294 M | −28.09% | 267042.79 PLN | 261159.55 PLN | 5 | Kauf |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 99294.0 AUD | +1.61% | 1.011 M | −14.08% | 99707.6 AUD | 97721.0 AUD | 6 | Kauf |
| BTCUSDCBitcoin / USDC | MEXC | 66146.00 USDC | +1.40% | 752.335 K | −63.47% | 66500.00 USDC | 65100.56 USDC | 2 | Kauf |
| BTCUSDTBitcoin / Tether | BITSTAMP | 66144 USDT | +1.28% | 738.244 K | −65.24% | 66467 USDT | 65150 USDT | 2 | Kauf |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53998.31 GBP | +0.44% | 728.961 K | +2.45% | 54072.29 GBP | 53721.02 GBP | 4 | Kauf |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30035893 KZT | +1.34% | 714.554 K | +7.21% | 30194550 KZT | 29575090 KZT | 3 | Starker Kauf |
| BTCEURBitcoin / Euro | EXMO | 61206.21 EUR | +1.51% | 691.374 K | +1.16% | 61450.11 EUR | 60070.81 EUR | 4 | Starker Kauf |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2952270.82 UAH | +1.39% | 679.185 K | −21.69% | 2969354.60 UAH | 2906947.36 UAH | 3 | Kauf |
| BTCEURBitcoin / EUR | BITFINEX | 60873.0 EUR | +1.41% | 604.203 K | −61.99% | 61127.0 EUR | 59969.0 EUR | 1 | Starker Kauf |
 BTCDAIBitcoin / DAI | BINANCE | 66164.64 DAI | +1.40% | 533.68 K | −45.02% | 66472.48 DAI | 65095.33 DAI | 1 | Kauf |
| BTCUSDCBitcoin / USDC | BITSTAMP | 66163 USDC | +1.42% | 462.592 K | −49.81% | 66467 USDC | 65150 USDC | 1 | Kauf |
| BTCPLNBitcoin / PLN | BINANCE | 260700 PLN | +1.45% | 420.523 K | −15.35% | 261876 PLN | 256605 PLN | 1 | Kauf |
| BTCGBPBitcoin / GBP | BITFINEX | 52286.00000000 GBP | +1.46% | 257.932 K | −43.83% | 52527.00000000 GBP | 51538.00000000 GBP | 0 | Starker Kauf |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 89009.880000 SGD | +1.61% | 226.7 K | −78.60% | 89367.800000 SGD | 87660.440000 SGD | 0 | Starker Kauf |
| BTCJPYBitcoin / JPY | BITFINEX | 10311000.00 JPY | +1.66% | 219.152 K | −57.12% | 10327000.00 JPY | 10151000.00 JPY | 0 | Starker Kauf |
 BTCZARBitcoin / ZAR | BINANCE | 1234639 ZAR | +1.26% | 181.901 K | −33.39% | 1240023 ZAR | 1217861 ZAR | 1 | Kauf |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 179902.12 GEL | +1.64% | 178.471 K | −29.13% | 180660.52 GEL | 176761.73 GEL | 1 | Starker Kauf |
| BTCUSDTBitcoin / USDT | GEMINI | 66126.990000 USDT | +1.35% | 168.167 K | +38.80% | 66453.530000 USDT | 65176.920000 USDT | 1 | Kauf |
 BTCARSBitcoin / ARS | BINANCE | 72396614 ARS | +1.83% | 144.165 K | −42.13% | 72600000 ARS | 71070014 ARS | 0 | Kauf |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53260.43 GBP | +1.57% | 137.223 K | −37.38% | 53538.47 GBP | 52415.14 GBP | 1 | Starker Kauf |
| BTCEURBitcoin / Euro | KUCOIN | 61699.95 EUR | +1.66% | 136.734 K | −56.03% | 62612.99 EUR | 60775.70 EUR | 1 | Starker Kauf |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 339907.0 BRL | +1.15% | 126.532 K | −20.23% | 341983.0 BRL | 335656.0 BRL | 0 | Kauf |
| BTCUSDTBitcoin / USDT | UPBIT | 66127.1040 USDT | +1.11% | 113.695 K | −86.22% | 66127.1040 USDT | 64837.3970 USDT | 1 | Kauf |
 BTCRONBitcoin / RON | BINANCE | 304734 RON | +1.79% | 91.318 K | −40.98% | 305019 RON | 299381 RON | 0 | Starker Kauf |
| BTCGBPBitcoin / British Pound | GEMINI | 52347.250000 GBP | +1.58% | 85.239 K | −48.82% | 52347.250000 GBP | 51380.470000 GBP | 0 | Starker Kauf |
| BTCUSDTBitcoin / Tether |  DELTA | 66121.0 USDT | +1.35% | 81.952 K | −49.28% | 66492.5 USDT | 65121.0 USDT | 0 | Kauf |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2133044.0 TRY | +1.26% | 61.316 K | −21.18% | 2144250.0 TRY | 2103102.0 TRY | 0 | Starker Kauf |
| BTCDAIBitcoin / Dai | HITBTC | 66150.99 DAI | +1.40% | 53.327 K | +5.02% | 66451.46 DAI | 65121.88 DAI | 0 | Kauf |
| BTCUSDCBITCOIN / USD COIN | COINEX | 66137.77 USDC | +1.32% | 43.851 K | −38.85% | 66449.41 USDC | 65146.13 USDC | 0 | Kauf |
| BTCEURBitcoin / Euro | GEMINI | 61023.950000 EUR | +1.45% | 41.354 K | +9.95% | 61262.110000 EUR | 60083.330000 EUR | 0 | Starker Kauf |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 66124.42 USD | −0.51% | 36.585 K | −24.93% | 66559.91 USD | 65355.20 USD | 0 | Kauf |
| BTCDAIBitcoin / Dai | KUCOIN | 65795.4 DAI | +1.15% | 29.77 K | +117.51% | 66395.7 DAI | 65310.0 DAI | 0 | Kauf |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.57 USDC | +1.79% | 24.209 K | −87.89% | 66392.57 USDC | 65453.07 USDC | 0 | Starker Kauf |
| BTCUAHBitcoin / UAH | BINANCE | 2682704 UAH | +1.02% | 8.025 K | −53.47% | 2702275 UAH | 2656995 UAH | 0 | Kauf |
| BTCDAIBitcoin / DAI | KRAKEN | 66459.1 DAI | +1.87% | 7.053 K | −88.97% | 66459.1 DAI | 65192.5 DAI | 0 | Starker Kauf |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 340031.3 BRL | +0.68% | 1.742 K | −68.11% | 341000.0 BRL | 331989.6 BRL | 0 | Kauf |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10326800 JPY | +1.75% | 1.543 K | −7.09% | 10333777 JPY | 10183520 JPY | 0 | Starker Kauf |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Kauf |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
 BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Starker Kauf |
| BTCPYUSDBitcoin / PYUSD | KRAKEN | 65369.0 PYUSD | −0.57% | 0 | — | 65369.0 PYUSD | 65369.0 PYUSD | 0 | Kauf |
 BTCUSDDBitcoin / USDD | POLONIEX | 66709.00 USDD | +2.24% | 0 | — | 66709.00 USDD | 65250.01 USDD | 0 | Starker Kauf |
 BTCCNHTBitcoin / CNHT | BITFINEX | 473570 CNHT | +1.41% | 0 | — | 502370 CNHT | 466640 CNHT | 0 | Kauf |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66151.000000 GUSD | +1.43% | 0 | — | 66451.500000 GUSD | 65153.500000 GUSD | 15 | Kauf |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 66122.29 TUSD | +1.38% | 0 | — | 66444.00 TUSD | 65097.20 TUSD | 21 | Kauf |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Kauf |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.666 K | Neutral |