Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66285.2 USDT | +1.64% | 17.093 B | −23.87% | 66550.0 USDT | 65061.2 USDT | 95.381 K | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66317.94 USDT | +1.66% | 2.041 B | −29.70% | 66564.23 USDT | 65106.38 USDT | 11.477 K | Starker Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66292.8 USDC | +1.65% | 1.829 B | −22.28% | 66553.8 USDC | 65074.0 USDC | 9.407 K | Starker Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66328.77 USD | +1.65% | 724.578 M | −52.11% | 66574.79 USD | 65113.46 USD | 3.151 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66316.88 USDT | +1.66% | 597.607 M | +4.26% | 66564.23 USDT | 65110.00 USDT | 4.861 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66321.71 USDT | +1.66% | 405.411 M | −37.52% | 66567.75 USDT | 65108.41 USDT | 1.722 K | Starker Kauf |
BTCKRWBitcoin / KRW | UPBIT | 91880000 KRW | +1.15% | 203.689 M | −50.75% | 92117000 KRW | 90700000 KRW | 1.313 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66316.2 USDT | +1.65% | 171.001 M | −29.29% | 66560.5 USDT | 65097.6 USDT | 909 | Starker Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66307.9 USD | +1.65% | 150.542 M | −48.28% | 66520.0 USD | 65121.1 USD | 588 | Starker Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66326 USD | +1.65% | 110.086 M | −55.92% | 66568 USD | 65129 USD | 644 | Starker Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10355020 JPY | +1.92% | 101.249 M | −17.42% | 10379836 JPY | 10150877 JPY | 763 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66318.01 USDT | +0.80% | 83.345 M | −3.90% | 66553.16 USDT | 64607.47 USDT | 770 | Starker Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91720000 KRW | +1.11% | 82.608 M | −34.50% | 92100000 KRW | 90600000 KRW | 514 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66311.99 USDC | +1.63% | 77.556 M | −38.48% | 66582.34 USDC | 65119.60 USDC | 407 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66299.90 USDT | +1.72% | 61.867 M | −31.07% | 66532.76 USDT | 65087.29 USDT | 586 | Starker Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66441.0 USD | +1.73% | 49.882 M | −52.99% | 66712.0 USD | 65220.0 USD | 254 | Starker Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61102.8 EUR | +1.84% | 47.134 M | −23.77% | 61300.0 EUR | 60000.0 EUR | 295 | Starker Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67065.5 USDT | +1.63% | 40.636 M | −42.51% | 67331.6 USDT | 65846.0 USDT | 192 | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66321.55 USDT | +1.68% | 35.472 M | −25.57% | 66564.68 USDT | 65098.65 USDT | 140 | Starker Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66323.28 USD | +1.65% | 33.785 M | −20.17% | 66545.00 USD | 65115.59 USD | 95 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66302.84 USDT | +1.66% | 28.093 M | −13.95% | 66558.00 USDT | 65133.00 USDT | 144 | Starker Kauf |
BTCEURBitcoin / Euro | COINBASE | 61128.27 EUR | +1.86% | 21.014 M | −35.50% | 61373.98 EUR | 59963.62 EUR | 125 | Starker Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68827.0 USDT | +1.67% | 20.799 M | −35.59% | 69050.0 USDT | 67530.9 USDT | 117 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66325.43106 USDC | +1.66% | 18.953 M | −10.93% | 66462.81699 USDC | 65120.76673 USDC | 110 | Starker Kauf |
BTCUSTBitcoin / UST | BITFINEX | 66286.00000000 USDT | +1.65% | 17.213 M | −29.32% | 66644.00000000 USDT | 65131.00000000 USDT | 123 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66318.97 USDT | +1.65% | 16.139 M | −41.19% | 66555.40 USDT | 65131.25 USDT | 87 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66316.2 USDT | +1.72% | 14.05 M | −55.99% | 66512.7 USDT | 65172.8 USDT | 65 | Starker Kauf |
BTCEURBitcoin / Euro | BINANCE | 61134.84 EUR | +1.90% | 13.582 M | −38.24% | 61426.67 EUR | 59942.78 EUR | 56 | Starker Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66289.73 USD | +1.66% | 13.471 M | −38.84% | 66578.93 USD | 65082.87 USD | 56 | Starker Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52383.22 GBP | +1.77% | 11.352 M | −40.82% | 52608.85 GBP | 51443.56 GBP | 86 | Starker Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61131 EUR | +1.82% | 10.66 M | −62.51% | 61378 EUR | 60000 EUR | 75 | Starker Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66334.00 USD | +1.84% | 8.377 M | −26.51% | 66619.00 USD | 65159.00 USD | 67 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66332.39 USDC | +0.79% | 7.898 M | −5.16% | 66586.81 USDC | 64589.91 USDC | 95 | Starker Kauf |
BTCBRLBitcoin / BRL | BINANCE | 340513 BRL | +1.32% | 7.104 M | −43.44% | 342000 BRL | 335381 BRL | 30 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66361.19 USDC | +1.72% | 7.061 M | −32.53% | 66560.65 USDC | 65095.06 USDC | 43 | Starker Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69492.66 USD | +1.45% | 6.856 M | +1.16% | 69677.00 USD | 68001.02 USD | 49 | Starker Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2138822 TRY | +1.57% | 6.273 M | −19.76% | 2146992 TRY | 2102796 TRY | 42 | Starker Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61003.87 EUR | +1.45% | 6.18 M | −11.94% | 61269.58 EUR | 60020.85 EUR | 34 | Starker Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66821.52 USD | +1.66% | 5.041 M | −11.61% | 66985.40 USD | 65569.12 USD | 27 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66358.00 USDT | +1.88% | 4.361 M | −24.81% | 66514.00 USDT | 64997.00 USDT | 37 | Starker Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52388.9 GBP | +1.82% | 4.291 M | −48.15% | 52550.0 GBP | 51452.9 GBP | 30 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66336.3 USDC | +1.70% | 4.124 M | −1.15% | 66561.4 USDC | 65116.2 USDC | 26 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66301.48 USDC | +1.58% | 3.856 M | −27.12% | 66471.24 USDC | 65173.41 USDC | 22 | Starker Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968427.26 UAH | +1.47% | 3.748 M | −3.02% | 2995903.39 UAH | 2910000.01 UAH | 25 | Starker Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52399 GBP | +1.84% | 3.35 M | −58.02% | 52572 GBP | 51460 GBP | 43 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2138818.88 TRY | +1.55% | 3.035 M | −43.58% | 2145461.03 TRY | 2103102.66 TRY | 19 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66261.03 USDT | +1.56% | 2.782 M | −43.12% | 66542.02 USDT | 65150.00 USDT | 14 | Starker Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60350.0 CHF | +1.94% | 2.734 M | −36.53% | 60500.0 CHF | 59231.9 CHF | 9 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66322.04 USDC | +1.62% | 2.234 M | −40.40% | 66561.32 USDC | 65116.76 USDC | 12 | Starker Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90349.9 CAD | +1.69% | 1.614 M | −30.41% | 90491.4 CAD | 88769.0 CAD | 11 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66299.10 USDT | +1.65% | 1.409 M | −23.11% | 66485.00 USDT | 64976.88 USDT | 9 | Starker Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10354114 JPY | +1.79% | 1.395 M | −10.85% | 10377000 JPY | 10155005 JPY | 10 | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266462.89 PLN | +1.63% | 1.301 M | −24.43% | 267124.80 PLN | 261159.55 PLN | 8 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99697.4 AUD | +2.02% | 923.782 K | −19.60% | 99940.0 AUD | 97721.0 AUD | 8 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66311.00 USDC | +1.66% | 787.56 K | −61.16% | 66561.48 USDC | 65100.56 USDC | 3 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66310 USDT | +1.54% | 787.353 K | −61.10% | 66533 USDT | 65150 USDT | 4 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30131872 KZT | +1.67% | 741.638 K | +6.00% | 30228063 KZT | 29575090 KZT | 4 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54122.35 GBP | +0.67% | 726.296 K | +1.40% | 54755.00 GBP | 53721.02 GBP | 5 | Starker Kauf |
BTCEURBitcoin / Euro | EXMO | 61137.01 EUR | +1.40% | 693.087 K | +0.66% | 61529.38 EUR | 60070.81 EUR | 5 | Starker Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2959320.94 UAH | +1.63% | 687.715 K | −13.03% | 2969354.60 UAH | 2906947.36 UAH | 4 | Starker Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61144.0 EUR | +1.87% | 602.188 K | −61.84% | 61338.0 EUR | 59969.0 EUR | 4 | Starker Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66348.00 DAI | +1.68% | 494.708 K | −51.70% | 66555.79 DAI | 65095.33 DAI | 2 | Starker Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66347 USDC | +1.70% | 449.384 K | −46.62% | 66559 USDC | 65150 USDC | 2 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 261961 PLN | +1.94% | 421.888 K | −14.78% | 262723 PLN | 256605 PLN | 2 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89221.010000 SGD | +1.85% | 291.683 K | −72.37% | 89428.260000 SGD | 87660.440000 SGD | 2 | Starker Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52494.00000000 GBP | +1.86% | 256.956 K | −42.15% | 52676.00000000 GBP | 51538.00000000 GBP | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1238048 ZAR | +1.54% | 219.15 K | −12.37% | 1243713 ZAR | 1217861 ZAR | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +1.95% | 191.524 K | +48.46% | 66524.180000 USDT | 65176.920000 USDT | 1 | Starker Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180352.11 GEL | +1.89% | 182.831 K | −15.51% | 181159.58 GEL | 176761.73 GEL | 1 | Starker Kauf |
BTCARSBitcoin / ARS | BINANCE | 72233469 ARS | +1.60% | 154.875 K | −33.84% | 72897749 ARS | 71070014 ARS | 1 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 61874.93 EUR | +1.95% | 153.617 K | −44.47% | 62751.86 EUR | 60775.70 EUR | 1 | Starker Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53348.76 GBP | +1.74% | 143.257 K | −30.27% | 53538.47 GBP | 52415.14 GBP | 1 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10344000.00 JPY | +1.98% | 133.253 K | −77.76% | 10372000.00 JPY | 10151000.00 JPY | 0 | Starker Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 66636.6240 USDT | +1.89% | 119.624 K | −85.40% | 66805.7195 USDT | 64837.3970 USDT | 1 | Starker Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340378.0 BRL | +1.29% | 117.644 K | −31.30% | 341983.0 BRL | 335656.0 BRL | 0 | Starker Kauf |
BTCRONBitcoin / RON | BINANCE | 305072 RON | +1.90% | 93.325 K | −28.57% | 305480 RON | 299381 RON | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66321.5 USDT | +1.66% | 85.195 K | −41.40% | 66504.0 USDT | 65121.0 USDT | 1 | Starker Kauf |
BTCEURBitcoin / Euro | GEMINI | 61188.390000 EUR | +1.72% | 83.442 K | +133.64% | 61346.890000 EUR | 60083.330000 EUR | 1 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2139127.0 TRY | +1.55% | 65.538 K | −20.02% | 2146830.0 TRY | 2103102.0 TRY | 0 | Starker Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52422.680000 GBP | +1.73% | 63.097 K | −64.59% | 52480.300000 GBP | 51380.470000 GBP | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | HITBTC | 66297.03 DAI | +1.63% | 49.104 K | −12.76% | 66451.46 DAI | 65121.88 DAI | 0 | Starker Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 67533.40 USD | +1.61% | 40.017 K | −18.32% | 67533.40 USD | 65355.20 USD | 0 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66290.58 USDC | +1.55% | 36.251 K | −55.46% | 66480.00 USDC | 65146.13 USDC | 0 | Starker Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66480.6 DAI | +2.20% | 26.506 K | +37.28% | 66480.6 DAI | 65310.0 DAI | 0 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66278.17 USDC | +1.62% | 24.051 K | −87.96% | 66392.57 USDC | 65453.07 USDC | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2690048 UAH | +1.29% | 9.918 K | −43.19% | 2702275 UAH | 2656995 UAH | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 66383.5 DAI | +1.75% | 6.433 K | −90.13% | 66459.1 DAI | 65192.5 DAI | 0 | Starker Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10300564 JPY | +1.49% | 3.222 K | +100.21% | 10333777 JPY | 10183520 JPY | 0 | Starker Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 339190.9 BRL | +0.43% | 1.728 K | −44.94% | 352013.2 BRL | 331989.6 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Kauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66287.46 USDP | +1.65% | 0 | — | 66373.84 USDP | 65157.43 USDP | 0 | Starker Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 67468.00000000 MIM | −0.18% | 0 | — | 67582.00000000 MIM | 65706.00000000 MIM | 0 | Kauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 474740 CNHT | +1.66% | 0 | — | 540000 CNHT | 466640 CNHT | 0 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 66280.32 TUSD | +1.64% | 0 | — | 66503.70 TUSD | 65140.63 TUSD | 0 | Starker Kauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.77100000 XAUT | +1.15% | 0 | — | 27.85400000 XAUT | 27.41800000 XAUT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66242.67 TUSD | +1.62% | 0 | — | 66542.26 TUSD | 65149.87 TUSD | 0 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Starker Kauf |