Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67668.5 USD | +0.26% | 932.704 M | −1.05% | 67763.9 USD | 67392.8 USD | 142.193 M | Kauf |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67707.0 USD | +0.28% | 502.663 M | +19.00% | 67779.0 USD | 67409.5 USD | 57.497 M | Kauf |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67664.2 USD | +0.29% | 501.282 M | +32.78% | 67745.8 USD | 67371.1 USD | 2.222 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67679.0 USD | +0.13% | 443.58 M | −27.70% | 67708.5 USD | 67572.0 USD | 4.64 M | Kauf |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67665 USD | +0.25% | 115.663 M | +2.31% | 67757 USD | 67392 USD | 163 | Kauf |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67698.3 USD | +0.29% | 0 | — | 67780.0 USD | 67405.0 USD | 2.031 M | Kauf |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67698.2 USD | +0.29% | — | — | 67775.0 USD | 67405.0 USD | 141.814 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67698.3 USD | +0.29% | — | — | 67780.0 USD | 67405.0 USD | 2.278 M | Kauf |
BTCUSD.PBTCUSD | DELTA | 67719.0 USD | +0.30% | — | — | 67780.5 USD | 67419.5 USD | 16.425 K | Kauf |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67742.3 USD | +0.24% | — | — | 67828.0 USD | 67465.6 USD | 1.56 M | Kauf |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67678.5 USD | +0.27% | — | — | 67791.5 USD | 67404.5 USD | 675.358 K | Kauf |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67731.7 USD | +0.78% | — | — | 67975.7 USD | 66698.2 USD | 224.468 K | Kauf |