Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.6 USDT | +0.30% | 92.45 M | −2.44% | 596.5 USDT | 593.1 USDT | 44.198 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 595.71 USDT | +0.76% | 15.841 M | −1.38% | 596.65 USDT | 589.69 USDT | 19.809 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 595.56 USDT | +0.31% | 9.275 M | −4.31% | 596.33 USDT | 593.12 USDT | 3.951 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.46 USDT | +0.07% | 5.602 M | −7.75% | 596.86 USDT | 562.37 USDT | 4.343 K | Kauf |
BNBUSDTBNB/Tether | OKX | 595.6 USDT | +0.30% | 4.249 M | +6.91% | 596.2 USDT | 593.0 USDT | 1.352 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 595.5 USDT | +0.32% | 3.096 M | −10.58% | 596.1 USDT | 593.0 USDT | 1 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 595.598 USDT | +0.32% | 2.675 M | +105.13% | 596.080 USDT | 593.076 USDT | 606 | Kauf |
BNBUSDTBNB/USD TETHER | — | 595.9 USDT | +0.40% | 1.372 M | −12.06% | 596.6 USDT | 593.0 USDT | 761 | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 595.5 USDT | +0.74% | 1.189 M | −16.12% | 596.6 USDT | 590.0 USDT | 1.339 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 595.61 USDT | +0.31% | 1.02 M | +78.72% | 596.20 USDT | 593.13 USDT | 480 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 595.6 USDT | +0.30% | 978.098 K | −56.34% | 596.5 USDT | 593.1 USDT | 406 | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 595.83778 USDT | +0.30% | 691.052 K | −11.93% | 596.37546 USDT | 593.28007 USDT | 473 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.73 USDT | +0.34% | 635.777 K | +2.57% | 596.21 USDT | 592.92 USDT | 293 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 595.6 USDT | +0.32% | 464.816 K | −4.34% | 596.5 USDT | 593.1 USDT | 224 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.7 USDT | +0.34% | 178.38 K | −1.00% | 594.2 USDT | 589.9 USDT | 55 | Kauf |
BNBUSDTBNB/TETHER USD | — | 595.72 USDT | +0.32% | 0 | — | 596.42 USDT | 592.66 USDT | 165 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 595.6 USDT | +0.30% | — | — | 596.3 USDT | 593.0 USDT | 1.348 K | Kauf |