Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.7 USDT | +0.15% | 98.173 M | −25.47% | 595.0 USDT | 593.1 USDT | 11.762 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 594.96 USDT | +0.63% | 17.013 M | +1.91% | 596.07 USDT | 589.69 USDT | 13.159 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 594.78 USDT | +0.18% | 9.567 M | −27.65% | 595.33 USDT | 593.12 USDT | 1.304 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.79 USDT | +0.13% | 5.432 M | −17.59% | 595.98 USDT | 591.76 USDT | 1.246 K | Kauf |
BNBUSDTBNB/Tether | OKX | 594.7 USDT | +0.15% | 4.908 M | +5.18% | 595.0 USDT | 593.0 USDT | 364 | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 594.7 USDT | +0.19% | 3.7 M | −25.82% | 594.9 USDT | 593.0 USDT | 234 | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 594.610 USDT | +0.15% | 2.685 M | +55.59% | 594.829 USDT | 593.076 USDT | 93 | Kauf |
BNBUSDTBNB/USD TETHER | — | 594.5 USDT | +0.17% | 1.484 M | −19.52% | 595.2 USDT | 593.0 USDT | 218 | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 594.7 USDT | +0.61% | 1.296 M | −32.34% | 595.8 USDT | 590.0 USDT | 909 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 594.8 USDT | +0.17% | 1.143 M | −56.01% | 595.0 USDT | 593.1 USDT | 87 | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 594.63 USDT | +0.15% | 1.012 M | +83.91% | 594.84 USDT | 593.13 USDT | 112 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 594.51 USDT | +0.14% | 679.104 K | −12.43% | 594.85 USDT | 592.92 USDT | 74 | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 594.86226 USDT | +0.13% | 676.353 K | −34.11% | 595.05949 USDT | 593.28007 USDT | 158 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.9 USDT | +0.20% | 500.551 K | −24.59% | 595.0 USDT | 593.1 USDT | 60 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.3 USDT | +0.44% | 255.111 K | +61.92% | 593.4 USDT | 589.9 USDT | 15 | Kauf |
BNBUSDTBNB/TETHER USD | — | 594.71 USDT | +0.15% | 0 | — | 595.10 USDT | 592.66 USDT | 52 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 594.7 USDT | +0.15% | — | — | 595.3 USDT | 593.0 USDT | 364 | Kauf |