Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.71 USDT | +0.06% | 228.036 M | −21.99% | 599.37 USDT | 590.17 USDT | 366.842 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.3 USDT | +0.05% | 98.688 M | −26.64% | 599.0 USDT | 590.0 USDT | 157.306 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 594.97 USDC | −0.02% | 15.435 M | −20.79% | 598.87 USDC | 589.94 USDC | 24.879 K | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008806 BTC | +1.20% | 13.154 M | +42.37% | 0.008848 BTC | 0.008651 BTC | 21.328 K | Neutral |
BNBUSDBinance Coin / US Dollar | BINANCE | 594.6 USD | −0.07% | 13.008 M | +39.55% | 598.8 USD | 589.3 USD | 21.328 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 595.50 USDT | +0.19% | 5.508 M | −15.56% | 598.30 USDT | 587.38 USDT | 8.2 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1572 ETH | −1.01% | 1.586 M | −29.08% | 0.1589 ETH | 0.1555 ETH | 2.603 K | Verkauf |
BNBUSDTBinance Coin / USDT | MEXC | 595.3 USDT | +0.03% | 1.186 M | −55.60% | 598.9 USDT | 590.1 USDT | 1.901 K | Kauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19233 TRY | +0.19% | 996.339 K | −24.43% | 19270 TRY | 19028 TRY | 1.637 K | Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 594.4 USDC | −0.12% | 712.747 K | −16.63% | 598.5 USDC | 581.0 USDC | 1.119 K | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.27 USDT | +0.06% | 648.598 K | −17.84% | 598.91 USDT | 590.02 USDT | 1.012 K | Kauf |
BNBEURBinance Coin / Euro | BINANCE | 548.5 EUR | −0.16% | 544.565 K | −8.02% | 552.0 EUR | 544.3 EUR | 862 | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.3 USDT | +0.14% | 247.782 K | +49.45% | 596.7 USDT | 586.1 USDT | 413 | Neutral |
BNBBRLBinance Coin / BRL | BINANCE | 3141 BRL | +0.96% | 220.102 K | +6.48% | 3143 BRL | 3089 BRL | 346 | Starker Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 93789 JPY | +0.26% | 205.398 K | +21.84% | 94784 JPY | 93000 JPY | 341 | Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 595.0649 USDC | +0.03% | 39.898 K | −5.55% | 598.7990 USDC | 590.2723 USDC | 63 | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008764 BTC | +1.67% | 31.791 K | +420.30% | 0.008817 BTC | 0.008619 BTC | 53 | Neutral |
BNBDAIBinance Coin / DAI | BINANCE | 595.2 DAI | −0.02% | 29.407 K | −57.30% | 597.5 DAI | 589.8 DAI | 46 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00881077 BTC | +0.90% | 10.641 K | +21.00% | 0.00889264 BTC | 0.00866920 BTC | 17 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 595.20 USDC | −0.17% | 6.358 K | −6.49% | 598.83 USDC | 589.79 USDC | 10 | Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 23774 UAH | −0.90% | 2.303 K | −19.19% | 24079 UAH | 23650 UAH | 4 | Verkauf |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 592.71 USDC | −0.67% | 117 | +9.24% | 595.71 USDC | 592.71 USDC | 0 | Kauf |
BNBTRXBinance Coin / Tron | POLONIEX | 4920.32 TRX | −0.83% | 9 | −88.80% | 4920.32 TRX | 4920.32 TRX | 0 | Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 595.7 TUSD | +0.02% | 0 | — | 599.2 TUSD | 590.6 TUSD | 201 | Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 595.5 FDUSD | +0.05% | 0 | — | 599.2 FDUSD | 590.1 FDUSD | 174.65 K | Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 596.64 TUSD | +0.33% | 0 | — | 599.53 TUSD | 590.37 TUSD | 46 | Kauf |