Saudische Aktien mit dem höchsten Preis

Unten sind die Saudische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.

Symbol	Preis	Veränderung %	Volumen	Relatives Volumen	Marktkapitalisierung	KGV	EPS-Verd. TTM	EPS-Verd. Wachstum TTM YoY	Dividendenrendite % TTM	Sektor	Analysten-Rating
7203^{ELM CO}	796.8 SAR	−2.78%	253.202 K	3.13	63.744 B SAR	45.92	17.35 SAR	+37.52%	0.88%	Technologie Dienstleistungen	Neutral
2082^{ACWA POWER CO.}	402.4 SAR	−9.98%	6.974 M	12.85	294.783 B SAR	174.87	2.30 SAR	+18.66%	0.11%	Versorgungseinrichtungen	Starker Verkauf
2270^{SAUDIA DAIRY AND FOODSTUFF CO.}	337.0 SAR	−1.98%	25.052 K	0.64	10.784 B SAR	—	—	—	0.00%	Verbrauchsgüter	Kauf
99557^{EDARAT COMMUNICATION AND INFORMATION TECHNOLOGY CO.}	333.00 SAR	−2.57%	575	0.57	839.16 M SAR	48.31	6.89 SAR	—	0.00%	Technologie Dienstleistungen	—
99559^{BALADY POULTRY TRADING CO.}	301.75 SAR	−2.27%	1.062 K	0.82	1.983 B SAR	—	—	—	1.33%	Verarbeitende Industrie	—
4013^{DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP}	268.2 SAR	−2.97%	639.308 K	3.29	93.87 B SAR	44.54	6.02 SAR	+20.47%	1.61%	Gesundheitswesen	Neutral
7202^{ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO.}	264.0 SAR	−4.21%	580.941 K	1.84	31.407 B SAR	25.45	10.38 SAR	+15.95%	1.89%	Technologie Dienstleistungen	Neutral
44263^{SAL SAUDI LOGISTICS SERVICES CO.}	254.4 SAR	−0.70%	2.551 M	5.13	20.352 B SAR	33.16	7.67 SAR	—	1.34%	Transportmittel	Verkauf
1111^{SAUDI TADAWUL GROUP HOLDING CO.}	235.4 SAR	−0.42%	358.245 K	3.59	28.248 B SAR	56.41	4.17 SAR	+33.64%	0.98%	Finanzwesen	Verkauf
8210^{BUPA ARABIA FOR COOPERATIVE INSURANCE CO.}	231.0 SAR	+0.43%	254.588 K	1.72	34.53 B SAR	31.11	7.43 SAR	+15.88%	1.56%	Finanzwesen	Neutral
4210^{SAUDI RESEARCH AND MEDIA GROUP}	204.2 SAR	−1.73%	174.967 K	3.04	16.336 B SAR	31.09	6.57 SAR	−20.04%	0.00%	Gewerbliche Dienstleistungen	Starker Verkauf
4071^{ARABIAN CONTRACTING SERVICES CO.}	202.0 SAR	+1.41%	129.72 K	1.17	10.1 B SAR	30.77	6.56 SAR	+9.18%	1.14%	Gewerbliche Dienstleistungen	Kauf
1830^{LEEJAM SPORTS CO.}	197.0 SAR	−2.96%	196.727 K	1.29	10.32 B SAR	—	—	—	1.86%	Verbraucherdienste	Kauf
99570^{TAM DEVELOPMENT CO.}	190.00 SAR	−4.43%	1.587 K	1.68	625.86 M SAR	15.41	12.33 SAR	—	0.45%	Technologie Dienstleistungen	Starker Kauf
4005^{NATIONAL MEDICAL CARE CO.}	184.4 SAR	+1.54%	85.543 K	0.81	8.27 B SAR	31.10	5.93 SAR	+35.45%	0.54%	Gesundheitswesen	Kauf
4004^{DALLAH HEALTHCARE CO.}	165.0 SAR	+0.49%	175.595 K	3.09	16.117 B SAR	41.88	3.94 SAR	+26.50%	1.21%	Gesundheitswesen	Verkauf
99594^{AL-MODAWAT SPECIALIZED MEDICAL CO.}	162.75 SAR	+5.71%	9.541 K	1.25	386.65 M SAR	—	—	—	0.00%	Gesundheitswesen	—
2081^{ALKHORAYEF WATER AND POWER TECHNOLOGIES CO}	161.0 SAR	+4.55%	73.87 K	0.92	5.635 B SAR	37.48	4.30 SAR	+30.90%	1.33%	Industrielle Dienstleistungen	Starker Verkauf
2200^{ARABIAN PIPES CO.}	159.0 SAR	−1.61%	50.939 K	0.61	1.59 B SAR	9.16	17.36 SAR	+388.82%	0.00%	Nichtenergetische Mineralien	Starker Kauf
4291^{NATIONAL COMPANY FOR LEARNING AND EDUCATION}	158.8 SAR	+3.79%	53.291 K	1.27	6.828 B SAR	—	—	—	1.04%	Verbraucherdienste	Neutral
1212^{ASTRA INDUSTRIAL GROUP}	153.0 SAR	+0.53%	224.574 K	3.29	12.24 B SAR	24.37	6.28 SAR	+46.44%	1.63%	Gesundheitstechnologie	Neutral
8230^{AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE}	151.0 SAR	−1.05%	582.733 K	1.07	15.1 B SAR	39.93	3.78 SAR	+233.92%	0.00%	Finanzwesen	Starker Kauf
1321^{EAST PIPES INTEGRATED COMPANY FOR INDUSTRY}	149.6 SAR	+3.60%	399.643 K	1.32	4.712 B SAR	—	—	—	0.67%	Nichtenergetische Mineralien	—
7200^{AL MOAMMAR INFORMATION SYSTEMS CO.}	144.8 SAR	−0.82%	101.128 K	0.59	4.344 B SAR	106.81	1.36 SAR	−70.49%	1.86%	Technologie Dienstleistungen	Neutral
99571^{MUNAWLA CARGO CO.}	143.00 SAR	0.00%	145	0.07	143 M SAR	—	—	—	0.00%	Transportmittel	—
22381^{ARABIAN DRILLING CO.}	134.8 SAR	+0.15%	390.665 K	1.69	11.997 B SAR	19.69	6.85 SAR	+0.63%	3.75%	Industrielle Dienstleistungen	Neutral
44015^{JAMJOOM PHARMACEUTICALS FACTORY CO.}	132.6 SAR	+1.22%	177.309 K	1.81	9.282 B SAR	29.85	4.44 SAR	—	0.00%	Gesundheitstechnologie	Kauf
8010^{THE COMPANY FOR COOPERATIVE INSURANCE}	131.4 SAR	−6.41%	1.553 M	3.97	19.71 B SAR	26.68	4.92 SAR	+65.82%	0.63%	Finanzwesen	Neutral
9529^{RAOOM TRADING CO}	131.00 SAR	+1.55%	0.999 K	0.23	818.75 M SAR	17.58	7.45 SAR	—	1.91%	Verarbeitende Industrie	—
4164^{NAHDI MEDICAL CO.}	131.0 SAR	−1.95%	371.972 K	1.94	17.03 B SAR	19.33	6.78 SAR	—	4.20%	Vertriebsdienstleistungen	Neutral
22223^{SAUDI ARAMCO BASE OIL CO.}	130.2 SAR	−1.81%	327.599 K	1.54	21.971 B SAR	16.81	7.75 SAR	−38.41%	7.68%	Energetische Mineralien	Neutral
44016^{MIDDLE EAST PHARMACEUTICAL INDUSTRIES CO.}	128.0 SAR	+0.63%	259.102 K	1.72	2.56 B SAR	—	—	—	0.00%	Gesundheitstechnologie	Neutral
6013^{DEVELOPMENT WORKS FOOD CO.}	120.8 SAR	−1.79%	46.974 K	0.40	362.4 M SAR	—	−0.15 SAR	—	0.00%	Verbraucherdienste	—
2281^{TANMIAH FOOD CO}	115.6 SAR	−1.53%	33.374 K	0.22	2.312 B SAR	30.46	3.80 SAR	−27.25%	3.03%	Verbrauchsgüter	Neutral
11833^{AL MAWARID MANPOWER CO.}	114.0 SAR	−2.23%	102.053 K	0.88	1.71 B SAR	18.38	6.20 SAR	+9.17%	2.19%	Gewerbliche Dienstleistungen	Starker Kauf
4200^{ALDREES PETROLEUM AND TRANSPORT SERVICES CO.}	111.4 SAR	−0.54%	328.493 K	0.90	11.14 B SAR	38.72	2.88 SAR	+15.12%	1.35%	Vertriebsdienstleistungen	Kauf
6004^{CATRION CATERING HOLDING CO.}	111.0 SAR	+0.91%	166.71 K	0.86	9.102 B SAR	30.67	3.62 SAR	+6.40%	1.89%	Transportmittel	Neutral
4002^{MOUWASAT MEDICAL SERVICES CO.}	107.0 SAR	−0.56%	765.952 K	2.28	21.4 B SAR	32.29	3.31 SAR	+7.63%	1.40%	Gesundheitswesen	Neutral
7040^{ETIHAD ATHEEB TELECOMMUNICATION CO.}	106.8 SAR	−5.15%	1.878 M	2.19	3.631 B SAR	15.35	6.96 SAR	+2249.93%	0.00%	Kommunikation	—
4162^{ALMUNAJEM FOODS CO.}	106.4 SAR	−0.37%	165.675 K	0.71	6.384 B SAR	20.31	5.24 SAR	+14.50%	3.99%	Vertriebsdienstleistungen	—
2020^{SABIC AGRI-NUTRIENTS CO.}	106.0 SAR	−1.49%	1.244 M	2.80	50.46 B SAR	14.34	7.39 SAR	−58.61%	5.66%	Verarbeitende Industrie	Kauf
99581^{CLEAN LIFE CO.}	100.00 SAR	+2.15%	263	5.47	150 M SAR	—	—	—	0.00%	Gewerbliche Dienstleistungen	—
4100^{MAKKAH CONSTRUCTION AND DEVELOPMENT CO.}	97.0 SAR	+1.78%	173.577 K	0.76	15.987 B SAR	—	—	—	1.03%	Finanzwesen	—
99574^{PROFESSIONAL MEDICAL EXPERTISE CO.}	96.50 SAR	+4.89%	1.4 K	0.20	337.75 M SAR	—	—	—	—	Vertriebsdienstleistungen	—
44142^{RIYADH CABLES GROUP CO.}	96.0 SAR	+0.42%	245.415 K	0.70	14.373 B SAR	25.50	3.76 SAR	+43.96%	2.60%	Hersteller Produktion	Neutral
4163^{ALDAWAA MEDICAL SERVICES CO.}	89.9 SAR	+2.39%	244.619 K	1.68	7.642 B SAR	21.94	4.10 SAR	+18.23%	2.78%	Vertriebsdienstleistungen	Kauf
4003^{UNITED ELECTRONICS CO.}	89.0 SAR	0.00%	470.291 K	2.02	6.622 B SAR	17.81	5.00 SAR	−9.96%	3.93%	Finanzwesen	Starker Kauf
99550^{SURE GLOBAL TECH CO}	87.00 SAR	−1.47%	433	0.09	669.432 M SAR	23.35	3.73 SAR	—	1.53%	Technologie Dienstleistungen	—
99546^{NABA ALSAHA MEDICAL SERVICES CO.}	87.00 SAR	+2.12%	50	0.03	912.45 M SAR	17.42	4.99 SAR	+102.82%	0.23%	Gesundheitswesen	—
2080^{NATIONAL GAS AND INDUSTRIALIZATION CO.}	84.5 SAR	−1.74%	133.668 K	1.36	6.338 B SAR	27.21	3.11 SAR	+7.64%	2.37%	Versorgungseinrichtungen	—
44262^{LUMI RENTAL CO.}	82.9 SAR	+2.35%	245.028 K	1.44	4.56 B SAR	29.43	2.82 SAR	−0.99%	0.00%	Finanzwesen	Starker Kauf
99558^{ALQEMAM FOR COMPUTER SYSTEMS CO.}	81.00 SAR	0.00%	1.074 K	1.98	243 M SAR	—	—	—	0.00%	Technologie Dienstleistungen	—
2300^{SAUDI PAPER MANUFACTURING CO.}	80.3 SAR	+2.55%	620.33 K	2.62	2.706 B SAR	29.53	2.72 SAR	+117.13%	0.57%	Verarbeitende Industrie	Starker Verkauf
9536^{ARABIAN FOOD AND DAIRY FACTORIES CO.}	80.25 SAR	+1.13%	481	0.88	113.082 M SAR	18.85	4.25 SAR	−0.33%	3.17%	Verbrauchsgüter	—
66014^{ALAMAR FOODS CO.}	78.5 SAR	−0.76%	84.871 K	0.89	2.002 B SAR	74.11	1.06 SAR	−69.02%	2.68%	Verbraucherdienste	Kauf
2030^{SAUDI ARABIA REFINERIES CO.}	77.6 SAR	−2.63%	199.467 K	3.81	1.164 B SAR	155.70	0.50 SAR	−73.78%	1.29%	Finanzwesen	—
1213^{NASEEJ INTERNATIONAL TRADING CO.}	77.1 SAR	−1.03%	102.46 K	0.39	840.182 M SAR	—	−1.83 SAR	−478.40%	0.00%	Gebrauchsgüter	—
99589^{FAD INTERNATIONAL CO.}	77.00 SAR	0.00%	41	0.03	92.4 M SAR	—	—	—	0.00%	Verbrauchsgüter	—
1120^{AL RAJHI BANK}	76.1 SAR	−1.42%	11.517 M	2.24	304.4 B SAR	18.97	4.01 SAR	—	3.02%	Finanzwesen	Neutral
2010^{SAUDI BASIC INDUSTRIES CORP.}	76.0 SAR	+0.66%	5.54 M	3.56	228 B SAR	—	−1.06 SAR	−129.71%	4.47%	Verarbeitende Industrie	Kauf
4260^{UNITED INTERNATIONAL TRANSPORTATION CO.}	75.1 SAR	−2.47%	401.812 K	3.66	5.345 B SAR	19.23	3.91 SAR	+6.48%	2.66%	Finanzwesen	Kauf
99600^{QOMEL CO.}	75.00 SAR	−3.85%	957	0.09	262.5 M SAR	14.92	5.03 SAR	—	0.00%	Gesundheitstechnologie	—
99591^{VIEW UNITED REAL ESTATE DEVELOPMENT CO.}	75.00 SAR	−6.26%	218	1.76	247.17 M SAR	—	—	—	0.00%	Finanzwesen	—
4009^{MIDDLE EAST HEALTHCARE CO.}	73.2 SAR	+0.69%	229.245 K	0.90	6.737 B SAR	37.02	1.98 SAR	—	0.00%	Gesundheitswesen	Neutral
99543^{SAUDI NETWORKERS SERVICES CO.}	73.00 SAR	+1.25%	1.649 K	0.51	438 M SAR	11.98	6.09 SAR	+29.02%	5.96%	Technologie Dienstleistungen	—
1320^{SAUDI STEEL PIPE CO.}	72.4 SAR	+2.55%	724.471 K	1.58	3.659 B SAR	16.50	4.39 SAR	+385.38%	0.00%	Nichtenergetische Mineralien	Starker Verkauf
2110^{SAUDI CABLE CO.}	71.0 SAR	−1.11%	49.141 K	0.24	473.776 M SAR	—	—	—	—	Hersteller Produktion	—
22283^{FIRST MILLING CO.}	70.5 SAR	−2.22%	241.809 K	1.30	3.906 B SAR	17.57	4.01 SAR	+1.76%	3.94%	Verarbeitende Industrie	Starker Kauf
99565^{MEYAR CO.}	69.00 SAR	−0.14%	426	0.87	91.563 M SAR	64.38	1.07 SAR	−74.46%	0.00%	Gewerbliche Dienstleistungen	—
4050^{SAUDI AUTOMOTIVE SERVICES CO.}	67.7 SAR	−2.73%	176.677 K	0.97	4.062 B SAR	40.05	1.69 SAR	+5.91%	1.48%	Einzelhandel	—
22282^{NAQI WATER CO.}	64.4 SAR	+0.16%	27.21 K	0.56	1.288 B SAR	—	—	—	3.11%	Verbrauchsgüter	—
4051^{BAAZEEM TRADING CO.}	63.7 SAR	−0.31%	47.904 K	0.77	644.963 M SAR	30.38	2.10 SAR	−2.75%	2.83%	Vertriebsdienstleistungen	—
6070^{AL-JOUF AGRICULTURAL DEVELOPMENT CO.}	63.1 SAR	−1.87%	425.546 K	0.72	1.893 B SAR	25.30	2.49 SAR	+33.82%	1.19%	Verarbeitende Industrie	—
1322^{ALMASANE ALKOBRA MINING CO}	62.8 SAR	+5.37%	1.064 M	1.48	5.55 B SAR	145.14	0.43 SAR	−68.68%	2.90%	Nichtenergetische Mineralien	Neutral
4261^{THEEB RENT A CAR CO.}	62.7 SAR	+0.97%	77.336 K	1.02	2.696 B SAR	19.22	3.26 SAR	−27.26%	2.62%	Finanzwesen	Neutral
9527^{AME COMPANY FOR MEDICAL SUPPLIES}	60.00 SAR	0.00%	1.202 K	0.24	420 M SAR	12.53	4.79 SAR	+57.92%	3.33%	Vertriebsdienstleistungen	—
4292^{ATAA EDUCATIONAL CO.}	59.5 SAR	−3.41%	123.599 K	1.94	2.504 B SAR	—	—	—	1.85%	Verbraucherdienste	Neutral
22083^{THE POWER AND WATER UTILITY COMPANY FOR JUBAIL AND YANBU}	58.7 SAR	−1.68%	667.68 K	1.97	14.675 B SAR	—	—	—	3.75%	Versorgungseinrichtungen	Starker Kauf
3040^{QASSIM CEMENT CO.}	57.7 SAR	+1.41%	40.878 K	0.99	5.193 B SAR	32.20	1.79 SAR	+0.55%	4.51%	Nichtenergetische Mineralien	Verkauf
9538^{NASEEJ FOR TECHNOLOGY CO.}	57.00 SAR	−1.72%	1.095 K	0.38	285 M SAR	21.85	2.61 SAR	—	0.00%	Technologie Dienstleistungen	—
9562^{FOODS GATE TRADING CO.}	55.00 SAR	0.00%	3	0.00	115.71 M SAR	13.77	4.00 SAR	—	0.00%	Verbraucherdienste	—
44323^{SUMOU REAL ESTATE CO.}	53.6 SAR	−1.11%	90.239 K	0.93	2.01 B SAR	—	—	—	2.80%	Finanzwesen	—
2280^{ALMARAI CO.}	52.3 SAR	0.00%	2.818 M	5.48	52.3 B SAR	24.83	2.11 SAR	+6.68%	1.91%	Verbrauchsgüter	Kauf
9522^{ALHASOOB CO}	51.75 SAR	−2.45%	745	0.71	144.76 M SAR	83.13	0.62 SAR	−85.43%	0.00%	Vertriebsdienstleistungen	Neutral
2180^{FILING AND PACKING MATERIALS MANUFACTURING CO.}	51.7 SAR	+1.17%	353.845 K	2.37	594.55 M SAR	46.27	1.12 SAR	+17.13%	0.00%	Verarbeitende Industrie	—
99569^{ALMUNEEF COMPANY FOR TRADE\, INDUSTRY\,AGRICULTURE AND CONTR}	51.50 SAR	−4.63%	7.471 K	5.56	195.7 M SAR	11.13	4.63 SAR	—	0.00%	Vertriebsdienstleistungen	—
4031^{SAUDI GROUND SERVICES CO.}	51.3 SAR	+0.98%	1.665 M	1.50	9.644 B SAR	39.76	1.29 SAR	—	0.00%	Transportmittel	Neutral
99579^{INTELLIGENT OUD COMPANY FOR TRADING}	51.25 SAR	0.00%	34	0.04	83.2 M SAR	15.25	3.36 SAR	—	0.00%	Einzelhandel	—
99593^{PAN GULF MARKETING CO.}	51.25 SAR	0.00%	110	0.22	256 M SAR	—	—	—	0.00%	Vertriebsdienstleistungen	—
9531^{OBEIKAN GLASS CO.}	49.0 SAR	+0.10%	7.257 K	0.79	1.568 B SAR	23.17	2.11 SAR	—	4.08%	Verarbeitende Industrie	—
6001^{HALWANI BROS. CO.}	48.30 SAR	−0.92%	38.148 K	0.96	1.708 B SAR	—	−2.95 SAR	−590.35%	0.00%	Verbrauchsgüter	Starker Verkauf
4007^{AL HAMMADI HOLDING}	48.25 SAR	−3.02%	792.357 K	2.44	7.72 B SAR	27.00	1.79 SAR	+3.12%	2.90%	Gesundheitswesen	Neutral
99595^{WSM FOR INFORMATION TECHNOLOGY CO.}	48.2 SAR	−1.23%	2.667 K	0.97	93.99 M SAR	—	—	—	0.00%	Technologie Dienstleistungen	—
4014^{SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO.}	48.05 SAR	−0.93%	87.096 K	0.79	1.442 B SAR	34.35	1.40 SAR	+444.96%	0.00%	Verbraucherdienste	Starker Verkauf
22284^{MODERN MILLS FOR FOOD PRODUCTS CO.}	48.00 SAR	−0.83%	406.482 K	0.84	3.895 B SAR	19.38	2.48 SAR	−13.61%	0.00%	Verarbeitende Industrie	Kauf
99572^{AL-RAZI MEDICAL CO.}	48.0 SAR	−2.04%	10.309 K	13.30	72.96 M SAR	—	—	—	0.00%	Einzelhandel	—
7020^{ETIHAD ETISALAT CO.}	46.75 SAR	−4.59%	6.219 M	4.27	35.998 B SAR	14.97	3.12 SAR	+33.40%	2.46%	Kommunikation	Kauf
44072^{MBC GROUP CO.}	46.70 SAR	−3.51%	770.375 K	1.40	15.528 B SAR	—	—	—	0.00%	Verbraucherdienste	Verkauf
1211^{SAUDI ARABIAN MINING CO.}	46.20 SAR	−1.18%	4.266 M	1.90	170.56 B SAR	79.68	0.58 SAR	−71.71%	0.00%	Nichtenergetische Mineralien	Verkauf
99549^{ABDULAZIZ AND MANSOUR IBRAHIM ALBABTIN CO.}	46.0 SAR	+6.86%	4.011 K	8.17	156.23 M SAR	—	—	—	0.00%	Verbrauchsgüter	—

Saudische Aktien

Kurse

Saudische Aktien mit dem höchsten Preis