Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Kauf |
 SVXS&P 500 Value | 1812.07 | +1.58% | 28.20 | 1813.08 | 1784.49 | Kauf |
 MIDS&P 400 | 2982.85 | +1.13% | 33.32 | 2983.08 | 2942.35 | Kauf |
 OEXS&P 100 | 2521.66 | +0.65% | 16.38 | 2523.24 | 2479.51 | Kauf |
 SPGSCIS&P GSCI | 573.29 | −0.87% | −5.02 | 581.72 | 571.49 | Verkauf |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
 IXICNASDAQ Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Kauf |
 NDXNASDAQ 100 Index | 18536.65 | −0.01% | −2.01 | 18574.56 | 18189.78 | Kauf |
 RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Kauf |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Kauf |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Kauf |
 NYANYSE COMPOSITE INDEX | 18083.69 | +1.30% | 231.34 | 18087.87 | 17846.01 | Kauf |
 XMINYSE ARCA MAJOR MARKET | 3632.78 | +1.24% | 44.60 | 3635.32 | 3576.01 | Kauf |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4975.53 | +0.54% | 26.61 | 5009.54 | 4913.09 | Starker Kauf |
 VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Verkauf |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Kauf |
 HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Kauf |
 UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Kauf |
 SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Kauf |
 DJCISBDow Jones Commodity Sugar | 243.61 | +0.88% | 2.13 | 245.48 | 239.76 | Verkauf |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5852.84 | +2.10% | 120.32 | 5855.00 | 5732.53 | Kauf |
 DJADow Jones Composite Average Index | 12412.97 | +1.70% | 206.92 | 12422.29 | 12216.56 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 6930.68 | −0.12% | −8.56 | 7039.63 | 6895.84 | Verkauf |
 DJCICCDow Jones Commodity Cocoa | 694.92 | +0.94% | 6.47 | 702.24 | 673.97 | Kauf |
 DJCIENDow Jones Commodity Energy | 130.21 | −0.82% | −1.07 | 132.11 | 129.43 | Starker Verkauf |
| DJCISIDow Jones Commodity Silver | 589.59 | −3.30% | −20.12 | 618.44 | 587.84 | Kauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 300.20 | −0.88% | −2.66 | 305.53 | 299.89 | Kauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | −1.09% | −0.01 | 1.04 | 0.98 | Verkauf |
 DJTDow Jones Transportation Average | 15238.31 | +1.75% | 262.41 | 15245.58 | 15001.29 | Verkauf |
 DWCPFDow Jones US Completion Total Stock Market | 2016.96 | +0.26% | 5.24 | 2024.02 | 1990.80 | Neutral |
 W1DOWDow Jones Global | 592.68 | +0.59% | 3.47 | 592.87 | 586.44 | Kauf |
 DJCIIKDow Jones Commodity Nickel | 446.85 | −2.34% | −10.73 | 462.17 | 444.69 | Neutral |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.44 | −0.24% | −0.03 | 12.66 | 12.34 | Kauf |
 DJCIKCDow Jones Commodity Coffee | 207.55 | −5.21% | −11.40 | 223.13 | 207.04 | Kauf |
 SP500LVOLS&P 500 Low Volatility | 10498.52 | +1.70% | 175.13 | 10504.55 | 10323.40 | Starker Kauf |
| DJUDow Jones Utility Average | 946.43 | +2.56% | 23.60 | 947.42 | 924.58 | Starker Kauf |
 REITDow Jones Equity All Reit tr | 2367.34 | +1.89% | 43.94 | 2368.84 | 2323.87 | Starker Kauf |
 DJCIGRDow Jones Commodity Grains | 245.27 | −0.51% | −1.26 | 249.36 | 245.18 | Verkauf |
 DJCIGCDow Jones Commodity Gold | 810.21 | −0.78% | −6.35 | 822.17 | 809.67 | Verkauf |
 DE30Dow Jones Germany Titans 30 | 560.55 | +0.35% | 1.95 | 561.70 | 557.87 | Neutral |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17412.57 | −0.90% | −158.56 | 17782.47 | 16986.01 | Kauf |
| SSP600S&P 600 | 1329.64 | +1.07% | 14.10 | 1329.66 | 1315.73 | Starker Kauf |
| IIXCONASDAQ Computer | 15490.14 | −0.17% | −27.10 | 15586.22 | 15171.30 | Kauf |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17906.34 | −1.12% | −202.44 | 18108.77 | 17741.47 | Starker Verkauf |
| VXNCBOE NASDAQ 100 Volatility | 16.70 | −6.02% | −1.07 | 18.59 | 16.10 | Verkauf |
| OEXS&P 100 Index | 2521.65 | +0.65% | 16.36 | 2523.24 | 2479.51 | Kauf |
 DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.117 | 104.899 | 104.361 | Verkauf |
 XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Starker Kauf |
| SSP600TRS&P 600 (TR) | 1893.12 | +1.10% | 20.60 | 1893.13 | 1873.31 | Starker Kauf |
| IINSRNASDAQ Insurance | 14182.03 | +0.64% | 89.95 | 14216.06 | 14106.34 | Kauf |
| TTRANNASDAQ Transportation | 6529.64 | +1.52% | 98.05 | 6531.59 | 6422.24 | Neutral |
 INDSNASDAQ Industrial | 9730.84 | −0.05% | −5.08 | 9738.74 | 9591.39 | Kauf |
| SSPXTRS&P 500 Total Return | 11494.69 | +0.81% | 92.60 | 11499.67 | 11307.91 | Kauf |
| OOFINNASDAQ Other Finance | 10924.08 | +0.02% | 2.55 | 11006.92 | 10815.88 | Verkauf |
| DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.119 | 104.899 | 104.361 | Verkauf |
| SPXS&P 500 Index | 5277.51 | +0.80% | 42.03 | 5280.33 | 5191.68 | Kauf |
| IIXTCNASDAQ Telecommunications | 392.92 | +2.01% | 7.74 | 393.33 | 383.25 | Kauf |
| NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Kauf |