Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,8162 USDT | −0,21% | 48,98 M | +8,45% | 0,8576 USDT | 0,7938 USDT | 37,87 M | Kauf |
ZETAKRWZETA / South Korean Won | Bithumb | 1.132,0000 KRW | −0,09% | 4,91 M | −15,07% | 1.189,0000 KRW | 1.101,0000 KRW | 3,7 M | Kauf |
ZETAUSDTZETA / Tether USD | HTX | 0,8156 USDT | +2,01% | 3,21 M | +5,52% | 0,8569 USDT | 0,7934 USDT | 3,19 M | Kauf |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,81546 USDT | −0,25% | 976,25 K | −14,98% | 0,85696 USDT | 0,79356 USDT | 745,04 K | Kauf |
ZEXUSDTZeta / USDT | MEXC | 0,07556 USDT | +6,03% | 160,92 K | +21,21% | 0,07556 USDT | 0,07122 USDT | 1,24 M | Kauf |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,8146 USDT | −0,22% | 73,26 K | −24,36% | 0,8592 USDT | 0,7929 USDT | 53,88 K | Kauf |
ZEXUSDTZeta / Tether | KuCoin | 0,0750 USDT | +6,08% | 29,23 K | +83,86% | 0,0756 USDT | 0,0711 USDT | 139,4 K | Kauf |
ZETAUSTZETA / UST | Bitfinex | 0,81270000 USDT | −0,88% | 3,95 K | +12,61% | 0,85480000 USDT | 0,79909000 USDT | 3,41 K | Kauf |
ZETAUSDZETA / Dollar | Bitfinex | 0,81342000 USD | +1,16% | 2,88 K | −62,00% | 0,85220000 USD | 0,80000000 USD | 3,46 K | Kauf |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000845 BTC | +3,05% | 2,63 K | −65,50% | 0,00000882 BTC | 0,00000824 BTC | 3,46 K | Neutral |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,8158 USDT | −0,35% | — | — | 0,8566 USDT | 0,7943 USDT | 148,49 K | Kauf |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,8148 USD | −0,85% | — | — | 0,8477 USD | 0,8103 USD | 5,35 K | Kauf |