Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0,5399 USDT | +2,80% | 15,07 M | +40,22% | 0,5548 USDT | 0,5190 USDT | 16,55 M | Starker Kauf |
YGGUSDTYield Guild Games/Tether | OKX | 0,5391 USDT | +2,61% | 7,1 M | +16,73% | 0,5558 USDT | 0,5193 USDT | 7,94 M | Starker Kauf |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0,5402 USDT | +2,84% | 6,52 M | +23,73% | 0,5547 USDT | 0,5193 USDT | 7,24 M | Starker Kauf |
YGGUSDTYGG / Tether USD | HTX | 0,5382 USDT | +5,30% | 4,14 M | −3,69% | 0,5541 USDT | 0,4870 USDT | 6,21 M | Kauf |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0,5405 USDT | +2,93% | 3,64 M | +18,45% | 0,5546 USDT | 0,5192 USDT | 3,75 M | Starker Kauf |
YGGUSDTYGGUSDT SPOT | Bitget | 0,5404 USDT | +2,93% | 2,41 M | +17,55% | 0,5545 USDT | 0,5191 USDT | 2,36 M | Starker Kauf |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0,5396 USDT | +2,90% | 1,76 M | +16,13% | 0,5548 USDT | 0,5171 USDT | 1,67 M | Starker Kauf |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0,5399 USDT | +5,66% | 1,26 M | +29,58% | 0,5548 USDT | 0,4877 USDT | 1,89 M | Kauf |
YGGUSDTYield Guild Games / Tether | KuCoin | 0,5407 USDT | +3,07% | 807,95 K | +68,06% | 0,5548 USDT | 0,5196 USDT | 1,01 M | Starker Kauf |
YGGUSDTYield Guild Games / USDT | MEXC | 0,5394 USDT | +2,72% | 166,97 K | +18,39% | 0,5545 USDT | 0,5199 USDT | 169,18 K | Starker Kauf |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0,5414 USDT | +3,10% | 84,98 K | +492,28% | 0,5545 USDT | 0,5194 USDT | 138,93 K | Starker Kauf |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0,5403 USDT | +2,93% | 49,53 K | +13,77% | 0,5551 USDT | 0,5191 USDT | 46,68 K | Starker Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0,5377 USDT | +2,75% | 25,54 K | +259,84% | 0,5530 USDT | 0,5216 USDT | 11 K | Starker Kauf |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0,5500 USDT | +0,29% | 6 | +214,20% | 0,5500 USDT | 0,5356 USDT | 3 | Kauf |
YGGUSDTYield Guild Games / Tether | HitBTC | 0,45069 USDT | −14,74% | 0 | 0,00% | 0,45069 USDT | 0,45069 USDT | 0 | Verkaufen |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0,5389 USDT | +2,73% | 0 | — | 0,5545 USDT | 0,5203 USDT | 46,89 K | Starker Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0,5391 USDT | +2,61% | — | — | 0,5546 USDT | 0,5193 USDT | 7,96 M | Starker Kauf |