Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5212 USDT | −1.12% | 609.889 M | +8.37% | 0.5306 USDT | 0.5133 USDT | 634.901 M | Verkauf |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5210 USDT | −1.14% | 243.66 M | +37.51% | 0.5302 USDT | 0.5128 USDT | 132.123 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5210 USDT | −1.16% | 180.856 M | −7.40% | 0.5305 USDT | 0.5130 USDT | 193.678 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5213 USDT | −1.18% | 148.592 M | +18.17% | 0.5308 USDT | 0.5135 USDT | 84.188 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5211 USDT | −1.12% | 66.198 M | −1.67% | 0.5305 USDT | 0.5130 USDT | 73.082 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52084 USDT | −1.17% | 55.784 M | +16.43% | 0.53030 USDT | 0.51283 USDT | 64.673 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52060 USDT | −1.15% | 5.512 M | +29.52% | 0.53076 USDT | 0.51281 USDT | 6.681 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5211 USDT | −1.12% | 2.027 M | +5.55% | 0.5302 USDT | 0.5134 USDT | 2.26 M | Verkauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5212 USDT | −1.12% | 0 | — | 0.5305 USDT | 0.5133 USDT | 383.398 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5209 USDT | −1.16% | — | — | 0.5305 USDT | 0.5134 USDT | 114.344 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5213 USDT | −1.12% | — | — | 0.5305 USDT | 0.5137 USDT | 24.219 M | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52090 USDT | −0.92% | — | — | 0.53760 USDT | 0.51340 USDT | 1.243 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5215 USDT | −1.16% | — | — | 0.5308 USDT | 0.5138 USDT | 231.575 K | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5209 USDT | −1.14% | — | — | 0.5302 USDT | 0.5128 USDT | 59.341 M | Verkauf |