Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,773 USDT | +4,13% | 13,37 M | −1,88% | 2,782 USDT | 2,648 USDT | 1,69 M | Starker Kauf |
UMAUSDTUMA / Tether USD | HTX | 2,7621 USDT | +5,88% | 5,56 M | +0,50% | 2,7814 USDT | 2,5322 USDT | 1,41 M | Starker Kauf |
UMAUSDTUMA / TetherUS | Binance | 2,764 USDT | +4,18% | 5,04 M | +34,13% | 2,777 USDT | 2,644 USDT | 692,91 K | Starker Kauf |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7655 USDT | +3,83% | 1,16 M | +56,77% | 2,7767 USDT | 2,6441 USDT | 155,75 K | Starker Kauf |
UMAUSDUMA / US Dollar | Coinbase | 2,768 USD | +3,94% | 444,44 K | +53,82% | 2,779 USD | 2,652 USD | 49,88 K | Starker Kauf |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,766 USDT | +3,79% | 436,23 K | +28,11% | 2,777 USDT | 2,643 USDT | 62,23 K | Starker Kauf |
UMATRYUMA / Turkish Lira | Binance | 95,47 TRY | +3,63% | 370,18 K | −9,06% | 95,74 TRY | 91,63 TRY | 42,48 K | Starker Kauf |
UMAKRWUMA / South Korean Won | Bithumb | 3.820,0000 KRW | +3,27% | 332,97 K | +10,09% | 3.828,0000 KRW | 3.650,0000 KRW | 75,47 K | Starker Kauf |
UMAUSDTUMA / Tether | KuCoin | 2,769 USDT | +3,86% | 169,16 K | +37,46% | 2,779 USDT | 2,649 USDT | 23,19 K | Starker Kauf |
UMABTCUMA / Bitcoin | Binance | 0,00002806 BTC | +4,43% | 157,98 K | +100,50% | 0,00002816 BTC | 0,00002678 BTC | 29,73 K | Verkaufen |
UMAUSDUMA / US Dollar | Binance | 2,77473152 USD | +4,08% | 153,14 K | +82,88% | 2,77491456 USD | 2,64920025 USD | 29,73 K | Starker Kauf |
UMAUSDTUMA / USDT | MEXC | 2,765 USDT | +3,95% | 100,59 K | +68,19% | 2,775 USDT | 2,652 USDT | 4,53 K | Starker Kauf |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002812 BTC | +3,92% | 81,78 K | −1,39% | 0,00002817 BTC | 0,00002687 BTC | 8,64 K | Verkaufen |
UMATRYUMA / Turkish lira | WhiteBIT | 95,26 TRY | +3,07% | 37,55 K | −22,64% | 95,70 TRY | 91,87 TRY | 4,4 K | Starker Kauf |
UMAUSDUMA / U. S. Dollar | Kraken | 2,778 USD | +3,93% | 30,14 K | +8,36% | 2,780 USD | 2,666 USD | 4,22 K | Starker Kauf |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +3,01% | 19,5 K | +207,02% | 2,74 USD | 2,65 USD | 1,37 K | Starker Kauf |
UMAEURUMA / Euro | Kraken | 2,646 EUR | +3,24% | 15,72 K | +0,53% | 2,650 EUR | 2,527 EUR | 3,98 K | Starker Kauf |
UMAUSDUMA / U.S. Dollar | Gemini | 2,768900 USD | +4,13% | 10,15 K | +66,11% | 2,768900 USD | 2,677400 USD | 1,31 K | Starker Kauf |
UMAEURUMA / Euro | Bitstamp | 2,57 EUR | +0,78% | 9,81 K | +783,37% | 2,60 EUR | 2,52 EUR | 1,16 K | Starker Kauf |
UMAUSDUMA / USD | Crypto.com | 2,7842 USD | +4,63% | 8,58 K | +52,53% | 2,7842 USD | 2,6483 USD | 2,14 K | Starker Kauf |
UMAETHUMA / ETH | MEXC | 0,0008334 ETH | +3,02% | 8,34 K | −0,49% | 0,0008342 ETH | 0,0008017 ETH | 955 | Neutral |
UMAUSDTUMA / TETHER | CoinEx | 2,7745 USDT | +3,67% | 6,52 K | +79,92% | 2,7745 USDT | 2,6568 USDT | 1,09 K | Starker Kauf |
UMAUSDTUMA / Tether | Crypto.com | 2,7052 USDT | +4,47% | 599 | −13,42% | 2,7052 USDT | 2,7042 USDT | 81 | Starker Kauf |
UMAUSDTUMA / Tether | HitBTC | 2,52332 USDT | +38,59% | 70 | −53,15% | 2,52332 USDT | 2,52331 USDT | 4 | Kauf |
UMAUSDTUMA / Tether USD | Poloniex | 2,103 USDT | −17,24% | 3 | −30,89% | 2,103 USDT | 2,103 USDT | 1 | Starker Verkauf |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 0 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Starker Verkauf |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 0 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Starker Verkauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,773 USDT | +4,29% | — | — | 2,780 USDT | 2,652 USDT | 1,36 M | Starker Kauf |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,777 USDT | +4,12% | — | — | 2,777 USDT | 2,650 USDT | 16,36 K | Starker Kauf |