Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 147.37 USD | +2.05% | 1.212 M | 0.60 | 43.188 B USD | 35.11 | 4.20 USD | −5.25% | 0.63% | Gesundheitstechnologie | Neutral |
AAAlcoa Corporation | 33.21 USD | +5.16% | 6.439 M | 1.02 | 5.963 B USD | — | −3.66 USD | −337.79% | 1.27% | Nichtenergetische Mineralien | Neutral |
AALAmerican Airlines Group, Inc. | 15.30 USD | +2.55% | 24.789 M | 1.06 | 10.018 B USD | 14.07 | 1.09 USD | +10161.32% | 0.00% | Transportmittel | Kauf |
AAPAdvance Auto Parts Inc. | 85.32 USD | +1.27% | 2.264 M | 0.87 | 5.081 B USD | 115.24 | 0.74 USD | −91.04% | 2.67% | Einzelhandel | Neutral |
AAPLApple Inc. | 173.31 USD | +2.12% | 60.272 M | 0.84 | 2.676 T USD | 26.97 | 6.43 USD | +9.20% | 0.57% | Elektronische Technologie | Kauf |
ABBVAbbVie Inc. | 180.35 USD | +0.65% | 5.074 M | 0.67 | 318.583 B USD | 66.30 | 2.72 USD | −58.98% | 3.34% | Gesundheitstechnologie | Kauf |
ABNBAirbnb, Inc. | 166.41 USD | −0.59% | 3.922 M | 0.83 | 107.715 B USD | 23.00 | 7.23 USD | +159.75% | 0.00% | Verbraucherdienste | Neutral |
ABTAbbott Laboratories | 113.48 USD | +1.78% | 7.533 M | 0.84 | 196.909 B USD | 34.75 | 3.27 USD | −16.50% | 1.87% | Gesundheitstechnologie | Kauf |
ACGLArch Capital Group Ltd. | 91.48 USD | +0.98% | 3.026 M | 1.58 | 34.227 B USD | 7.88 | 11.61 USD | +200.35% | 0.00% | Finanzwesen | Kauf |
ACHCAcadia Healthcare Company, Inc. | 78.34 USD | +2.01% | 490.904 K | 0.60 | 7.23 B USD | — | −0.25 USD | −108.29% | 0.00% | Gesundheitswesen | Kauf |
ACIAlbertsons Companies, Inc. | 21.41 USD | +0.38% | 5.81 M | 1.88 | 12.333 B USD | 9.25 | 2.31 USD | +1.73% | 2.25% | Einzelhandel | Neutral |
ACMAECOM | 97.31 USD | +0.46% | 539.113 K | 0.51 | 13.236 B USD | 217.89 | 0.45 USD | −81.24% | 0.78% | Industrielle Dienstleistungen | Starker Kauf |
ACNAccenture plc | 340.94 USD | +1.35% | 3.295 M | 0.86 | 228.574 B USD | 30.90 | 11.03 USD | +1.57% | 1.43% | Technologie Dienstleistungen | Kauf |
ADBEAdobe Inc. | 504.40 USD | −0.63% | 4.228 M | 0.65 | 228.264 B USD | 48.18 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
ADCAgree Realty Corporation REIT | 56.68 USD | +1.21% | 771.204 K | 0.73 | 5.629 B USD | 33.34 | 1.70 USD | −7.21% | 5.21% | Finanzwesen | Starker Kauf |
ADIAnalog Devices, Inc. | 193.33 USD | +2.31% | 2.41 M | 0.68 | 95.874 B USD | 34.60 | 5.59 USD | −15.64% | 1.82% | Elektronische Technologie | Kauf |
ADMArcher-Daniels-Midland Company | 62.99 USD | +1.89% | 4.083 M | 0.54 | 32.115 B USD | 9.83 | 6.41 USD | −16.84% | 2.99% | Verarbeitende Industrie | Neutral |
ADPAutomatic Data Processing, Inc. | 248.33 USD | +1.33% | 1.133 M | 0.42 | 102.012 B USD | 28.90 | 8.59 USD | +14.15% | 2.10% | Technologie Dienstleistungen | Neutral |
ADSKAutodesk, Inc. | 260.97 USD | −0.27% | 992.342 K | 0.76 | 55.825 B USD | 62.08 | 4.20 USD | +11.14% | 0.00% | Technologie Dienstleistungen | Kauf |
ADTADT Inc. | 6.73 USD | +3.86% | 6.225 M | 0.55 | 5.738 B USD | 14.60 | 0.46 USD | +262.42% | 2.16% | Gewerbliche Dienstleistungen | Kauf |
AEEAmeren Corporation | 73.15 USD | +3.07% | 1.404 M | 0.91 | 19.479 B USD | 16.72 | 4.37 USD | +5.67% | 3.55% | Versorgungseinrichtungen | Kauf |
AEPAmerican Electric Power Company, Inc. | 84.80 USD | +2.81% | 2.909 M | 0.79 | 44.62 B USD | 19.96 | 4.25 USD | −5.52% | 4.15% | Versorgungseinrichtungen | Kauf |
AESThe AES Corporation | 17.25 USD | +3.67% | 10.703 M | 0.75 | 12.252 B USD | 52.67 | 0.33 USD | — | 4.03% | Versorgungseinrichtungen | Kauf |
AFGAmerican Financial Group, Inc. | 136.80 USD | +2.09% | 253.107 K | 0.66 | 11.445 B USD | 13.60 | 10.06 USD | −4.48% | 2.00% | Finanzwesen | Kauf |
AFLAFLAC Incorporated | 85.62 USD | +0.79% | 1.819 M | 0.71 | 49.266 B USD | 11.05 | 7.75 USD | +18.07% | 2.07% | Finanzwesen | Neutral |
AFRMAffirm Holdings, Inc. | 36.72 USD | −1.63% | 7.088 M | 1.00 | 11.268 B USD | — | −2.49 USD | +11.16% | 0.00% | Finanzwesen | Neutral |
AGCOAGCO Corporation | 121.72 USD | +3.49% | 478.921 K | 0.68 | 9.082 B USD | 7.79 | 15.63 USD | +31.67% | 0.99% | Hersteller Produktion | Kauf |
AGLagilon health, inc. | 5.73 USD | +14.83% | 6.466 M | 1.30 | 2.347 B USD | — | −0.53 USD | −105.06% | 0.00% | Gesundheitswesen | Kauf |
AGNCAGNC Investment Corp. REIT | 9.79 USD | +0.51% | 7.269 M | 0.68 | 6.776 B USD | — | −0.00 USD | +99.92% | 14.78% | Finanzwesen | Kauf |
AGOAssured Guaranty Ltd. | 87.35 USD | −2.72% | 921.991 K | 1.88 | 4.845 B USD | 6.99 | 12.50 USD | +543.90% | 1.25% | Finanzwesen | Starker Kauf |
AGRAvangrid, Inc. | 36.19 USD | +1.51% | 1.05 M | 0.94 | 13.998 B USD | 17.83 | 2.03 USD | −10.78% | 4.94% | Versorgungseinrichtungen | Neutral |
AIGAmerican International Group, Inc. New | 78.34 USD | +1.23% | 3.474 M | 0.78 | 53.346 B USD | 15.68 | 5.00 USD | −60.92% | 1.81% | Finanzwesen | Kauf |
AIRCApartment Income REIT Corp. REIT | 31.93 USD | +2.08% | 1.063 M | 0.94 | 4.533 B USD | 7.54 | 4.24 USD | −27.44% | 5.75% | Finanzwesen | Kauf |
AIZAssurant, Inc. | 187.41 USD | +2.26% | 320.205 K | 0.85 | 9.741 B USD | 15.65 | 11.97 USD | +142.36% | 1.55% | Finanzwesen | Kauf |
AJGArthur J. Gallagher & Co. | 247.79 USD | +0.63% | 874.328 K | 0.90 | 53.721 B USD | 55.83 | 4.44 USD | −14.62% | 0.91% | Finanzwesen | Kauf |
AKAMAkamai Technologies, Inc. | 109.63 USD | +1.49% | 1.109 M | 0.76 | 16.612 B USD | 31.11 | 3.52 USD | +18.84% | 0.00% | Technologie Dienstleistungen | Kauf |
ALAir Lease Corporation | 50.76 USD | +0.89% | 1.16 M | 0.30 | 5.636 B USD | 9.86 | 5.15 USD | — | 1.61% | Finanzwesen | Starker Kauf |
ALBAlbemarle Corporation | 128.80 USD | +8.23% | 4.723 M | 1.92 | 15.135 B USD | 9.66 | 13.34 USD | −41.57% | 1.34% | Verarbeitende Industrie | Kauf |
ALGMAllegro MicroSystems, Inc. | 26.80 USD | +2.06% | 1.346 M | 0.96 | 5.176 B USD | 23.56 | 1.14 USD | +45.47% | 0.00% | Elektronische Technologie | Starker Kauf |
ALGNAlign Technology, Inc. | 327.90 USD | +2.49% | 404.606 K | 0.77 | 24.627 B USD | 56.41 | 5.81 USD | +26.40% | 0.00% | Gesundheitstechnologie | Kauf |
ALKAlaska Air Group, Inc. | 42.01 USD | +5.37% | 3.014 M | 1.40 | 5.295 B USD | 23.23 | 1.81 USD | +315.20% | 0.00% | Transportmittel | Kauf |
ALLAllstate Corporation (The) | 169.84 USD | −0.57% | 1.47 M | 0.59 | 44.679 B USD | — | −1.19 USD | +77.64% | 2.08% | Finanzwesen | Kauf |
ALLEAllegion plc | 134.24 USD | +0.67% | 512.042 K | 0.74 | 11.753 B USD | 21.93 | 6.12 USD | +18.04% | 1.35% | Hersteller Produktion | Neutral |
ALLYAlly Financial Inc. | 39.81 USD | +1.61% | 2.218 M | 0.58 | 12.101 B USD | 13.33 | 2.99 USD | — | 3.06% | Finanzwesen | Kauf |
ALNYAlnylam Pharmaceuticals, Inc. | 154.39 USD | +1.59% | 463.043 K | 0.72 | 19.445 B USD | — | −3.56 USD | +61.68% | 0.00% | Gesundheitstechnologie | Kauf |
ALSNAllison Transmission Holdings, Inc. | 80.80 USD | +1.04% | 411.717 K | 0.75 | 7.047 B USD | 10.87 | 7.44 USD | +34.51% | 1.15% | Hersteller Produktion | Neutral |
AMAntero Midstream Corporation | 13.89 USD | +0.73% | 1.464 M | 0.49 | 6.664 B USD | 18.05 | 0.77 USD | +13.51% | 6.53% | Industrielle Dienstleistungen | Neutral |
AMATApplied Materials, Inc. | 208.00 USD | +0.64% | 3.124 M | 0.62 | 172.827 B USD | 24.46 | 8.50 USD | +13.94% | 0.62% | Hersteller Produktion | Kauf |
AMBPArdagh Metal Packaging S.A. | 3.39 USD | +1.19% | 1.28 M | 1.11 | 2.026 B USD | — | −0.08 USD | −121.25% | 11.94% | Verarbeitende Industrie | Neutral |
AMCAMC Entertainment Holdings, Inc. | 4.34 USD | +6.63% | 12.992 M | 1.32 | 1.143 B USD | — | −0.92 USD | +85.79% | 0.00% | Verbraucherdienste | Verkauf |
AMCRAmcor plc | 9.48 USD | +3.16% | 8.292 M | 0.90 | 13.702 B USD | 21.54 | 0.44 USD | −38.17% | 5.39% | Verarbeitende Industrie | Neutral |
AMDAdvanced Micro Devices, Inc. | 179.59 USD | +0.97% | 55.685 M | 0.75 | 290.179 B USD | 343.19 | 0.52 USD | −40.86% | 0.00% | Elektronische Technologie | Kauf |
AMEAMETEK, Inc. | 183.72 USD | +1.13% | 670.828 K | 0.74 | 42.442 B USD | 32.39 | 5.67 USD | +13.24% | 0.55% | Hersteller Produktion | Kauf |
AMEDAmedisys Inc | 92.46 USD | +0.18% | 200.562 K | 0.56 | 3.02 B USD | — | −0.31 USD | −108.62% | 0.00% | Gesundheitswesen | Kauf |
AMGAffiliated Managers Group, Inc. | 166.36 USD | +1.70% | 226.841 K | 0.83 | 5.456 B USD | 9.59 | 17.34 USD | −34.12% | 0.02% | Finanzwesen | Kauf |
AMGNAmgen Inc. | 286.30 USD | +1.61% | 2.256 M | 0.68 | 153.434 B USD | 22.93 | 12.48 USD | +3.07% | 3.07% | Gesundheitstechnologie | Kauf |
AMHAmerican Homes 4 Rent REIT | 36.25 USD | +1.77% | 2.243 M | 0.84 | 13.272 B USD | 35.96 | 1.01 USD | +41.26% | 2.47% | Finanzwesen | Kauf |
AMPAmeriprise Financial, Inc. | 435.98 USD | +1.10% | 488.718 K | 0.81 | 43.681 B USD | 18.39 | 23.71 USD | +5.59% | 1.25% | Finanzwesen | Kauf |
AMTAmerican Tower Corporation (REIT) REIT | 197.38 USD | +1.69% | 2.494 M | 1.15 | 92.049 B USD | 62.15 | 3.18 USD | −17.30% | 3.32% | Finanzwesen | Starker Kauf |
AMZNAmazon.com, Inc. | 179.83 USD | +0.86% | 33.272 M | 0.94 | 1.868 T USD | 62.23 | 2.89 USD | — | 0.00% | Einzelhandel | Starker Kauf |
ANAutoNation, Inc. | 167.46 USD | +3.41% | 310.023 K | 0.53 | 6.98 B USD | 7.39 | 22.66 USD | −6.70% | 0.00% | Einzelhandel | Kauf |
ANETArista Networks, Inc. | 288.41 USD | −3.16% | 3.203 M | 0.99 | 90.167 B USD | 43.84 | 6.58 USD | +53.80% | 0.00% | Elektronische Technologie | Kauf |
ANSSANSYS, Inc. | 347.93 USD | −0.55% | 457.719 K | 0.84 | 30.276 B USD | 60.80 | 5.72 USD | −4.43% | 0.00% | Technologie Dienstleistungen | Neutral |
AONAon plc | 333.79 USD | +1.17% | 710.811 K | 0.77 | 66.19 B USD | 26.75 | 12.48 USD | +2.97% | 0.75% | Finanzwesen | Neutral |
AOSA.O. Smith Corporation | 88.85 USD | +1.10% | 776.326 K | 0.76 | 13.079 B USD | 24.11 | 3.69 USD | +149.71% | 1.41% | Hersteller Produktion | Neutral |
APAAPA Corporation | 33.71 USD | +2.52% | 7.795 M | 0.85 | 10.165 B USD | 3.63 | 9.27 USD | −14.04% | 3.04% | Energetische Mineralien | Kauf |
APDAir Products and Chemicals, Inc. | 243.10 USD | +2.22% | 926.79 K | 0.59 | 54.041 B USD | 23.24 | 10.46 USD | +3.19% | 2.94% | Verarbeitende Industrie | Kauf |
APHAmphenol Corporation | 115.30 USD | +1.73% | 4.589 M | 1.59 | 69.163 B USD | 37.12 | 3.11 USD | +1.38% | 0.75% | Elektronische Technologie | Kauf |
APLSApellis Pharmaceuticals, Inc. | 58.49 USD | −0.86% | 1.035 M | 0.90 | 7.053 B USD | — | −4.48 USD | +26.94% | 0.00% | Gesundheitstechnologie | Starker Kauf |
APOApollo Global Management, Inc. (New) | 113.58 USD | −0.27% | 1.733 M | 0.73 | 64.532 B USD | 13.54 | 8.39 USD | — | 1.51% | Finanzwesen | Kauf |
APPApplovin Corporation | 68.86 USD | −3.14% | 4.05 M | 0.86 | 23.55 B USD | 68.70 | 1.00 USD | — | 0.00% | Technologie Dienstleistungen | Kauf |
APTVAptiv PLC | 78.64 USD | +2.68% | 2.751 M | 1.22 | 21.443 B USD | 7.60 | 10.35 USD | +428.85% | 0.00% | Hersteller Produktion | Kauf |
ARAntero Resources Corporation | 28.72 USD | +5.12% | 5.629 M | 1.49 | 8.718 B USD | 37.24 | 0.77 USD | −86.74% | 0.00% | Energetische Mineralien | Kauf |
AREAlexandria Real Estate Equities, Inc. REIT | 127.68 USD | +2.81% | 1.163 M | 1.09 | 21.726 B USD | 235.57 | 0.54 USD | −82.72% | 3.99% | Finanzwesen | Starker Kauf |
ARESAres Management Corporation | 133.28 USD | −0.51% | 913.234 K | 0.84 | 25.307 B USD | 54.80 | 2.43 USD | +193.90% | 2.30% | Finanzwesen | Kauf |
ARMKAramark | 32.06 USD | +3.15% | 2.773 M | 0.97 | 8.414 B USD | 13.42 | 2.39 USD | +175.02% | 1.32% | Verbraucherdienste | Kauf |
ARWArrow Electronics, Inc. | 130.11 USD | +3.19% | 705.943 K | 1.21 | 7.002 B USD | 8.24 | 15.79 USD | −27.47% | 0.00% | Vertriebsdienstleistungen | Neutral |
ASHAshland Inc. | 97.61 USD | +2.47% | 444.943 K | 1.36 | 4.89 B USD | 31.62 | 3.09 USD | — | 1.62% | Verbrauchsgüter | Kauf |
ATOAtmos Energy Corporation | 118.26 USD | +2.61% | 833.597 K | 0.85 | 17.838 B USD | 18.77 | 6.30 USD | +10.43% | 2.68% | Versorgungseinrichtungen | Kauf |
ATRAptarGroup, Inc. | 144.66 USD | +1.02% | 218.17 K | 0.70 | 9.55 B USD | 34.04 | 4.25 USD | +18.59% | 1.12% | Verarbeitende Industrie | Kauf |
AVBAvalonBay Communities, Inc. REIT | 183.69 USD | +1.67% | 984.631 K | 1.44 | 25.66 B USD | 28.10 | 6.54 USD | −19.36% | 3.65% | Finanzwesen | Kauf |
AVGOBroadcom Inc. | 1318.73 USD | −0.96% | 2.558 M | 0.62 | 611.128 B USD | 48.88 | 26.98 USD | −8.30% | 1.43% | Elektronische Technologie | Kauf |
AVTAvnet, Inc. | 49.47 USD | +2.21% | 373.145 K | 0.52 | 4.47 B USD | 6.84 | 7.23 USD | −18.80% | 2.48% | Vertriebsdienstleistungen | Neutral |
AVTRAvantor, Inc. | 25.58 USD | +0.79% | 4.851 M | 1.30 | 17.35 B USD | 54.06 | 0.47 USD | −51.44% | 0.00% | Verarbeitende Industrie | Kauf |
AVYAvery Dennison Corporation | 224.24 USD | +2.20% | 470.166 K | 1.12 | 18.056 B USD | 36.16 | 6.20 USD | −32.68% | 1.45% | Verarbeitende Industrie | Kauf |
AWIArmstrong World Industries Inc | 124.47 USD | +0.88% | 283.596 K | 0.63 | 5.453 B USD | 24.92 | 4.99 USD | +16.09% | 0.87% | Hersteller Produktion | Kauf |
AWKAmerican Water Works Company, Inc. | 121.50 USD | +3.11% | 1.805 M | 1.15 | 23.663 B USD | 24.88 | 4.88 USD | +8.38% | 2.40% | Versorgungseinrichtungen | Kauf |
AXONAxon Enterprise, Inc. | 315.64 USD | −1.10% | 401.505 K | 0.73 | 23.769 B USD | 136.82 | 2.31 USD | +13.61% | 0.00% | Elektronische Technologie | Kauf |
AXPAmerican Express Company | 227.75 USD | +1.47% | 2.153 M | 0.82 | 164.861 B USD | 20.31 | 11.22 USD | +13.96% | 1.07% | Finanzwesen | Kauf |
AXSAxis Capital Holdings Limited | 64.99 USD | +1.85% | 600.483 K | 1.17 | 5.488 B USD | 16.19 | 4.01 USD | +78.73% | 2.76% | Finanzwesen | Kauf |
AXTAAxalta Coating Systems Ltd. | 34.28 USD | +2.45% | 2.033 M | 1.11 | 7.546 B USD | 28.43 | 1.21 USD | +39.80% | 0.00% | Verarbeitende Industrie | Kauf |
AYIAcuity Brands, Inc. | 267.59 USD | −0.09% | 210.577 K | 0.89 | 8.246 B USD | 22.90 | 11.68 USD | +6.50% | 0.20% | Hersteller Produktion | Kauf |
AZEKThe AZEK Company Inc. | 49.83 USD | +0.54% | 958.508 K | 0.89 | 7.267 B USD | 62.72 | 0.79 USD | +287.18% | 0.00% | Hersteller Produktion | Kauf |
AZOAutoZone, Inc. | 3192.79 USD | +0.04% | 102.097 K | 0.66 | 55.245 B USD | 22.48 | 142.02 USD | +16.76% | 0.00% | Einzelhandel | Kauf |
AZPNAspen Technology, Inc. | 207.91 USD | +3.01% | 158.408 K | 0.80 | 13.212 B USD | — | −1.34 USD | −1065.97% | 0.00% | Technologie Dienstleistungen | Neutral |
AZTAAzenta, Inc. | 59.43 USD | +1.78% | 331.851 K | 0.49 | 3.314 B USD | — | −0.33 USD | +94.87% | 0.00% | Gesundheitswesen | Kauf |
BABoeing Company (The) | 191.95 USD | +2.37% | 7.373 M | 0.75 | 117.115 B USD | — | −3.67 USD | +55.78% | 0.00% | Elektronische Technologie | Kauf |
BACBank of America Corporation | 37.81 USD | +1.94% | 36.35 M | 0.86 | 297.665 B USD | 12.30 | 3.07 USD | — | 2.53% | Finanzwesen | Kauf |
BAHBooz Allen Hamilton Holding Corporation | 148.22 USD | +0.71% | 415.935 K | 0.84 | 19.231 B USD | 47.83 | 3.10 USD | −3.71% | 1.30% | Gewerbliche Dienstleistungen | Kauf |
BALLBall Corporation | 67.14 USD | +1.02% | 2.044 M | 1.18 | 21.192 B USD | 30.11 | 2.23 USD | +0.00% | 1.20% | Verarbeitende Industrie | Kauf |