MINI-TAIEX FUTURES (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22.686 | −0,71% | −162 | 22.955 | 22.653 | Verkaufen |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22.502 | +0,87% | 195 | 22.505 | 22.160 | Verkaufen |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22.530 | +0,86% | 193 | 22.530 | 22.191 | Verkaufen |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22.561 | +0,86% | 192 | 22.561 | 22.230 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22.580 | +0,85% | 190 | 22.580 | 22.250 | Verkaufen |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22.650 | +0,85% | 191 | 22.650 | 22.314 | Verkaufen |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22.447 | +0,70% | 155 | 22.449 | 22.190 | Verkaufen |