Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.12 USDT | +0.89% | 1.001 B | +55.99% | 149.60 USDT | 147.40 USDT | 226.973 K | Neutral |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.20 USDT | +1.00% | 202.924 M | +57.26% | 150.09 USDT | 147.39 USDT | 63.147 K | Neutral |
SOLUSDTSolana/Tether | OKX | 149.01 USDT | +0.83% | 192.566 M | +26.84% | 149.59 USDT | 147.37 USDT | 49.114 K | Neutral |
SOLUSDTSOLUSDT SPOT | BITGET | 149.200 USDT | +0.98% | 145.752 M | +8.97% | 149.567 USDT | 147.380 USDT | 37.364 K | Neutral |
SOLUSDTSolana / USDT | MEXC | 149.05 USDT | +0.89% | 87.936 M | +47.74% | 149.58 USDT | 147.40 USDT | 19.509 K | Neutral |
SOLUSDTSolana / Tether USD | HTX | 149.1515 USDT | −1.54% | 73.224 M | +18.76% | 153.8860 USDT | 145.6074 USDT | 195.907 K | Verkauf |
SOLUSDTSolana / Tether | KUCOIN | 149.025 USDT | +0.83% | 55.548 M | +38.03% | 149.571 USDT | 147.395 USDT | 10.62 K | Neutral |
SOLUSDTSolana/Tether | GATEIO | 149.15 USDT | +0.91% | 36.589 M | +73.46% | 149.62 USDT | 147.40 USDT | 6.876 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 149.2295 USDT | +1.01% | 31.775 M | +50.51% | 149.5290 USDT | 147.3711 USDT | 9.261 K | Neutral |
SOLUSDTSolana / Tether | HITBTC | 148.7286 USDT | +0.69% | 15.092 M | +37.36% | 149.5250 USDT | 147.5757 USDT | 3.724 K | Neutral |
SOLUSDTSolana / Tether USD | POLONIEX | 149.177 USDT | +0.92% | 8.516 M | +14.75% | 149.485 USDT | 147.480 USDT | 2.707 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.21 USDT | +0.98% | 7.264 M | +65.48% | 149.68 USDT | 147.39 USDT | 1.81 K | Neutral |
SOLUSDTSOLANA / TETHER | COINEX | 149.17 USDT | +0.96% | 5.911 M | +40.88% | 149.54 USDT | 147.39 USDT | 1.411 K | Neutral |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 149.015 USDT | −1.70% | 4.584 M | +54.79% | 153.836 USDT | 145.715 USDT | 12.959 K | Verkauf |
SOLUSDTSolana / Tether | COINBASE | 149.10 USDT | +0.82% | 2.106 M | +142.93% | 149.57 USDT | 147.43 USDT | 366 | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 148.91 USDT | +0.83% | 1.93 M | +45.75% | 149.42 USDT | 147.52 USDT | 488 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 150.23 USDT | +1.40% | 1.877 M | +54.29% | 151.89 USDT | 147.67 USDT | 516 | Neutral |
SOLUSDTSolana / Tether | DELTA | 149.10 USDT | +0.82% | 132.249 K | +25.67% | 149.38 USDT | 147.54 USDT | 22 | Neutral |
SOLUSDTSOLANA/TETHER USD | — | 149.0101 USDT | +0.86% | 0 | — | 149.5902 USDT | 147.3998 USDT | 428 | Neutral |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.04 USDT | +0.85% | — | — | 149.60 USDT | 147.06 USDT | 27.684 K | Neutral |