Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.039050 KRW | −0.28% | 116.184 M | −19.84% | 0.040570 KRW | 0.037950 KRW | 3.859 T | Kauf |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002696 USD | +0.11% | 55.401 M | −21.58% | 0.00002814 USD | 0.00002620 USD | 1.823 T | Kauf |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026923 USDT | +0.19% | 30.621 M | −1.58% | 0.000028017 USDT | 0.000026183 USDT | 1.018 T | Kauf |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026978 USDT | +0.34% | 10.556 M | −13.39% | 0.000028131 USDT | 0.000026195 USDT | 356.048 B | Kauf |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000270 USDT | +0.37% | 2.81 M | −46.00% | 0.0000281 USDT | 0.0000262 USDT | 95.924 B | Kauf |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002521 EUR | −0.20% | 2.253 M | −3.95% | 0.00002630 EUR | 0.00002460 EUR | 76.897 B | Kauf |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000269719 USDT | +0.27% | 2.014 M | −11.25% | 0.0000281100 USDT | 0.0000262000 USDT | 69.171 B | Kauf |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000270195 USDT | +0.52% | 1.301 M | −29.37% | 0.0000281271 USDT | 0.0000262005 USDT | 45.266 B | Kauf |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002696 USDT | +0.19% | 873.571 K | −29.64% | 0.00002813 USDT | 0.00002621 USDT | 31.122 B | Kauf |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002170 GBP | −0.32% | 553.974 K | +0.34% | 0.00002260 GBP | 0.00002118 GBP | 19.277 B | Kauf |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002534 EUR | +0.12% | 513.216 K | −28.14% | 0.00002646 EUR | 0.00002460 EUR | 18.008 B | Kauf |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002697 USD | +0.15% | 286.47 K | +40.48% | 0.00002813 USD | 0.00002623 USD | 8.892 B | Kauf |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002721 USD | +0.37% | 230.927 K | −48.04% | 0.00002826 USD | 0.00002643 USD | 7.995 B | Kauf |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002525 EUR | 0.00% | 204.295 K | +40.92% | 0.00002604 EUR | 0.00002462 EUR | 7.349 B | Kauf |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026984 USDC | +0.27% | 152.116 K | +2.17% | 0.000028159 USDC | 0.000026244 USDC | 4.775 B | Kauf |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00121243 UAH | +0.15% | 84.828 K | −32.15% | 0.00126486 UAH | 0.00117521 UAH | 2.544 B | Kauf |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000269676 USDC | +0.18% | 9.593 K | +23.14% | 0.0000280014 USDC | 0.0000262000 USDC | 344.229 M | Kauf |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002602 USDC | −3.91% | 2.022 K | +285.40% | 0.00002750 USDC | 0.00002602 USDC | 74.776 M | Kauf |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Kauf |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016777 DOGE | +0.46% | 1.35 K | −59.45% | 0.00017209 DOGE | 0.00016626 DOGE | 49.136 M | Kauf |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000894 USDT | 0.00% | 335 | +222.25% | 0.0000000894 USDT | 0.0000000894 USDT | 269.379 M | Starker Verkauf |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | 0.00% | 70 | −72.27% | 0.00000000042 BTC | 0.00000000040 BTC | 2.498 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002728644 USD | +0.07% | 69 | −72.25% | 0.00002805803 USD | 0.00002667065 USD | 2.498 M | Kauf |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025047 USDD | −3.29% | 0 | — | 0.000028998 USDD | 0.000025047 USDD | 9.27 M | Verkauf |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008387 WETH | −0.06% | — | — | 0.000000008648 WETH | 0.000000008216 WETH | 6.784 B | Kauf |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002704 USDT | +0.41% | — | — | 0.00002846 USDT | 0.00002551 USDT | 398.341 M | Kauf |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000084 WETH | +0.56% | — | — | 0.0000000087 WETH | 0.0000000083 WETH | 39.992 B | Kauf |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002689 USD | +0.07% | — | — | 0.00002799 USD | 0.00002617 USD | 183.01 K | Kauf |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002708 USD | +0.77% | — | — | 0.00002802 USD | 0.00002621 USD | 1.082 M | Kauf |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002719 USD | +1.21% | — | — | 0.00002803 USD | 0.00002649 USD | 88.83 K | Kauf |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004432 WBNB | −0.81% | — | — | 0.00000004745 WBNB | 0.00000004312 WBNB | 942.034 M | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Kauf |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004433 WBNB | −0.68% | — | — | 0.00000004634 WBNB | 0.00000004345 WBNB | 683.846 M | Kauf |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002696 USDT | +0.33% | — | — | 0.00002814 USDT | 0.00002618 USDT | 838.642 B | Kauf |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000267610 USDC | −1.20% | — | — | 0.0000279056 USDC | 0.0000264752 USDC | 40.871 M | Verkauf |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Kauf |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002693 USD | −0.44% | — | — | 0.00002897 USD | 0.00002608 USD | 25.519 K | Kauf |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002698 USD | −0.15% | — | — | 0.00002805 USD | 0.00002626 USD | 18.423 K | Kauf |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002692 USDT | −0.93% | — | — | 0.00002839 USDT | 0.00002641 USDT | 299.192 M | Kauf |