USD/JPY (Titan) FX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148,555 | +0,35% | +0,525 | 148,555 | 148,555 | Kauf |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 148,045 | +0,36% | +0,525 | 148,045 | 148,045 | Kauf |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147,650 | +0,35% | +0,520 | 147,650 | 147,650 | Kauf |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 147,135 | +0,36% | +0,525 | 147,135 | 147,135 | Kauf |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146,760 | +0,36% | +0,520 | 146,760 | 146,760 | Kauf |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 146,420 | +0,35% | +0,515 | 146,420 | 146,420 | Kauf |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 146,085 | +0,35% | +0,510 | 146,085 | 146,085 | Kauf |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145,675 | +0,35% | +0,505 | 145,675 | 145,675 | Kauf |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 145,350 | +0,35% | +0,505 | 145,350 | 145,350 | Kauf |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 145,040 | +0,34% | +0,495 | 145,040 | 145,040 | Kauf |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144,680 | +0,34% | +0,495 | 144,680 | 144,680 | Kauf |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 144,385 | +0,34% | +0,485 | 144,385 | 144,385 | Neutral |