SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,05 | −0,33% | −0,35 | 102,40 | 102,05 | Verkaufen |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 104,00 | −0,14% | −0,15 | 104,10 | 103,65 | Kauf |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103,05 | −0,29% | −0,30 | 103,35 | 102,80 | Kauf |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102,50 | −0,15% | −0,15 | 102,75 | 102,25 | Kauf |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,00 | −0,24% | −0,25 | 102,25 | 101,75 | Kauf |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101,50 | −0,29% | −0,30 | 101,75 | 101,25 | Kauf |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,10 | −0,16% | −0,15 | 101,35 | 100,50 | Kauf |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,75 | −0,14% | −0,15 | 100,75 | 100,75 | Kauf |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100,35 | −0,14% | −0,15 | 100,35 | 100,35 | Kauf |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99,95 | −0,16% | −0,15 | 99,95 | 99,95 | Kauf |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,60 | −0,17% | −0,15 | 99,60 | 99,60 | Kauf |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,20 | −0,19% | −0,20 | 99,20 | 99,20 | Kauf |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98,85 | −0,21% | −0,20 | 98,85 | 98,85 | Kauf |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,50 | −0,21% | −0,20 | 98,50 | 98,50 | Kauf |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,15 | −0,19% | −0,20 | 98,15 | 98,15 | Kauf |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,85 | −0,17% | −0,15 | 97,85 | 97,85 | Kauf |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,55 | −0,16% | −0,15 | 97,55 | 97,55 | Kauf |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,20 | −0,16% | −0,15 | 97,20 | 97,20 | Kauf |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,90 | −0,14% | −0,15 | 96,90 | 96,90 | Kauf |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,60 | −0,14% | −0,15 | 96,60 | 96,60 | Kauf |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,30 | −0,16% | −0,15 | 96,30 | 96,30 | Kauf |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,00 | −0,16% | −0,15 | 96,00 | 96,00 | Neutral |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,70 | −0,18% | −0,15 | 95,70 | 95,70 | Neutral |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,40 | −0,19% | −0,20 | 95,40 | 95,40 | Neutral |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,15 | −0,20% | −0,20 | 95,15 | 95,15 | Neutral |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,85 | −0,20% | −0,20 | 94,85 | 94,85 | Neutral |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,55 | −0,21% | −0,20 | 94,55 | 94,55 | Neutral |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,30 | −0,22% | −0,20 | 94,30 | 94,30 | Neutral |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,00 | −0,22% | −0,20 | 94,00 | 94,00 | Neutral |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,75 | −0,22% | −0,20 | 93,75 | 93,75 | Neutral |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,50 | −0,22% | −0,20 | 93,50 | 93,50 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,25 | −0,24% | −0,20 | 93,25 | 93,25 | Neutral |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,00 | −0,24% | −0,20 | 93,00 | 93,00 | Neutral |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,80 | −0,25% | −0,25 | 92,80 | 92,80 | Neutral |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,55 | −0,26% | −0,25 | 92,55 | 92,55 | Neutral |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,30 | −0,26% | −0,25 | 92,30 | 92,30 | Neutral |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,05 | −0,26% | −0,25 | 92,05 | 92,05 | Neutral |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,85 | −0,26% | −0,25 | 91,85 | 91,85 | Neutral |