Black FridayBis zu 80 % RABATT
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104,80−0,10%−0,10104,95104,80
Kauf
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31105,25−1,36%−1,45106,75105,10
Kauf
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30101,90−1,16%−1,20103,35101,75
Kauf
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101,15−1,46%−1,50102,60101,10
Kauf
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31100,45−1,42%−1,45101,95100,35
Kauf
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099,80−1,38%−1,40101,1599,75
Kauf
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2999,10−1,52%−1,53100,2099,10
Neutral
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100,01+0,46%+0,46100,35100,01
Starker Kauf
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199,46+0,67%+0,66100,2099,46
Kauf
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3198,92+0,01%+0,0198,9298,92
Starker Kauf
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098,39+0,01%+0,0198,3998,39
Starker Kauf
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3097,89+0,02%+0,0297,8997,89
Starker Kauf
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097,41+0,04%+0,0497,4197,41
Starker Kauf
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3196,94+0,04%+0,0496,9496,94
Kauf
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996,50+0,01%+0,0196,5096,50
Starker Kauf
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696,08−0,03%−0,0396,0896,08
Kauf
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195,68−0,03%−0,0395,6895,68
Kauf
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095,29−0,03%−0,0395,2995,29
Kauf
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3194,91−0,01%−0,0194,9194,91
Kauf
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094,52−0,01%−0,0194,5294,52
Kauf
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094,17−0,01%−0,0194,1794,17
Kauf
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193,810,00%0,0093,8193,81
Starker Kauf
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093,470,00%0,0093,4793,47
Starker Kauf
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893,12−0,01%−0,0193,1293,12
Kauf
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092,79−0,01%−0,0192,7992,79
Kauf
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192,45−0,02%−0,0292,4592,45
Kauf
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192,14−0,01%−0,0192,1492,14
Kauf
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991,84−0,01%−0,0191,8491,84
Kauf
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191,53−0,01%−0,0191,5391,53
Kauf
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891,22−0,02%−0,0291,2291,22
Kauf
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3190,90−0,03%−0,0390,9090,90
Kauf
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090,58−0,04%−0,0490,5890,58
Kauf
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190,29−0,04%−0,0490,2990,29
Kauf
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190,00−0,04%−0,0490,0090,00
Kauf
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989,71−0,04%−0,0489,7189,71
Kauf
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189,42−0,04%−0,0489,4289,42
Kauf
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089,12−0,06%−0,0589,1289,12
Kauf
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988,83−0,06%−0,0588,8388,83
Kauf