SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 448,98 | +1,13% | 5,03 | 448,98 | 448,98 | Starker Kauf |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 443,75 | +0,62% | 2,74 | 443,75 | 443,75 | Starker Kauf |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 440,59 | +0,48% | 2,10 | 440,59 | 440,59 | Starker Kauf |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 436,96 | +0,26% | 1,14 | 436,96 | 436,96 | Kaufempfehlung |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 433,09 | +0,09% | 0,39 | 433,09 | 433,09 | Kaufempfehlung |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428,61 | −0,04% | −0,16 | 428,61 | 428,61 | Kaufempfehlung |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 421,55 | −0,96% | −4,08 | 421,55 | 421,55 | Kaufempfehlung |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,11 | −1,05% | −4,41 | 415,11 | 415,11 | Kaufempfehlung |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 407,79 | −1,22% | −5,03 | 407,79 | 407,79 | Kaufempfehlung |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 400,14 | −1,32% | −5,34 | 400,14 | 400,14 | Kaufempfehlung |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 394,75 | −1,36% | −5,44 | 394,75 | 394,75 | Kaufempfehlung |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391,14 | −1,36% | −5,38 | 391,14 | 391,14 | Kaufempfehlung |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 389,92 | −1,35% | −5,32 | 389,92 | 389,92 | Kaufempfehlung |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 389,30 | −1,34% | −5,27 | 389,30 | 389,30 | Kaufempfehlung |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388,88 | −1,31% | −5,16 | 388,88 | 388,88 | Kaufempfehlung |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388,38 | −1,27% | −4,99 | 388,38 | 388,38 | Kaufempfehlung |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387,85 | −1,17% | −4,58 | 387,85 | 387,85 | Kaufempfehlung |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,18 | −1,09% | −4,26 | 387,18 | 387,18 | Kaufempfehlung |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,91 | −1,03% | −4,01 | 385,91 | 385,91 | Kaufempfehlung |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,17 | −1,00% | −3,87 | 384,17 | 384,17 | Kaufempfehlung |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 382,07 | −1,09% | −4,20 | 382,07 | 382,07 | Kaufempfehlung |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,72 | −1,14% | −4,39 | 379,72 | 379,72 | Kaufempfehlung |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377,86 | −1,21% | −4,64 | 377,86 | 377,86 | Kaufempfehlung |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,59 | −1,19% | −4,54 | 376,59 | 376,59 | Kaufempfehlung |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,20 | −1,17% | −4,47 | 376,20 | 376,20 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,04 | −1,16% | −4,41 | 376,04 | 376,04 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 375,86 | −1,15% | −4,38 | 375,86 | 375,86 | — |