SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392,80 | −2,22% | −8,92 | 392,80 | 392,80 | Verkauf |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390,55 | −2,04% | −8,12 | 390,55 | 390,55 | Verkauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388,16 | −2,01% | −7,98 | 388,16 | 388,16 | Verkauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,58 | −2,03% | −7,98 | 385,58 | 385,58 | Verkauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,62 | −1,94% | −7,62 | 384,62 | 384,62 | Verkauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383,40 | −1,89% | −7,40 | 383,40 | 383,40 | Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,69 | −2,44% | −9,46 | 378,69 | 378,69 | Starker Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378,26 | −2,38% | −9,21 | 378,26 | 378,26 | Starker Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,38 | −2,46% | −9,52 | 377,38 | 377,38 | Starker Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376,15 | −2,36% | −9,11 | 376,15 | 376,15 | Starker Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373,63 | −2,35% | −9,01 | 373,63 | 373,63 | Verkauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370,45 | −2,33% | −8,83 | 370,45 | 370,45 | Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 366,64 | −2,29% | −8,60 | 366,64 | 366,64 | Starker Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,19 | −2,28% | −8,55 | 367,19 | 367,19 | Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,17 | −2,31% | −8,64 | 366,17 | 366,17 | Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,51 | −2,27% | −8,49 | 365,51 | 365,51 | Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,74 | −2,04% | −7,63 | 365,74 | 365,74 | Verkauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366,13 | −2,02% | −7,56 | 366,13 | 366,13 | Verkauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,86 | −2,00% | −7,49 | 366,86 | 366,86 | Verkauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,45 | −2,03% | −7,61 | 367,45 | 367,45 | Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367,92 | −2,00% | −7,49 | 367,92 | 367,92 | Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,14 | −2,01% | −7,55 | 368,14 | 368,14 | Verkauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,10 | −1,99% | −7,49 | 368,10 | 368,10 | Verkauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367,68 | −1,98% | −7,41 | 367,68 | 367,68 | Verkauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,11 | −2,05% | −7,68 | 367,11 | 367,11 | Verkauf |