Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376,34 | +0,50% | +1,89 | 376,34 | 376,34 | Verkauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 367,00 | −0,35% | −1,28 | 367,00 | 367,00 | Verkauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 367,43 | −0,38% | −1,39 | 367,43 | 367,43 | Verkauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 365,82 | −0,54% | −1,98 | 365,82 | 365,82 | Verkauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 364,38 | −0,56% | −2,04 | 364,38 | 364,38 | Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 363,38 | −0,58% | −2,11 | 363,38 | 363,38 | Starker Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 363,17 | +0,42% | +1,52 | 363,17 | 363,17 | Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 362,07 | +0,44% | +1,57 | 362,07 | 362,07 | Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360,73 | +0,42% | +1,51 | 360,73 | 360,73 | Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 358,42 | +0,42% | +1,50 | 358,42 | 358,42 | Verkauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 355,39 | +0,43% | +1,53 | 355,39 | 355,39 | Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 352,09 | +0,49% | +1,72 | 352,09 | 352,09 | Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 348,42 | +0,46% | +1,60 | 348,42 | 348,42 | Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 347,47 | +0,48% | +1,66 | 347,47 | 347,47 | Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 347,01 | +0,45% | +1,55 | 347,01 | 347,01 | Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 347,69 | +0,43% | +1,49 | 347,69 | 347,69 | Verkauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 348,54 | +0,41% | +1,44 | 348,54 | 348,54 | Verkauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 349,53 | +0,40% | +1,40 | 349,53 | 349,53 | Verkauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 350,60 | +0,38% | +1,33 | 350,60 | 350,60 | Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 351,33 | +0,35% | +1,24 | 351,33 | 351,33 | Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 351,89 | +0,35% | +1,21 | 351,89 | 351,89 | Verkauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 352,04 | +0,34% | +1,21 | 352,04 | 352,04 | Verkauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 351,76 | +0,35% | +1,21 | 351,76 | 351,76 | Verkauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 351,16 | +0,32% | +1,13 | 351,16 | 351,16 | Verkauf |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 350,31 | +0,33% | +1,16 | 350,31 | 350,31 | Verkauf |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 349,93 | +0,35% | +1,23 | 349,93 | 349,93 | Verkauf |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 349,74 | +0,35% | +1,22 | 349,74 | 349,74 | Verkauf |