Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,34 | +0,42% | 0,31 | 73,43 | 72,56 | Verkaufen |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,52 | +1,02% | 0,74 | 73,53 | 72,28 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,48 | +0,99% | 0,72 | 73,48 | 72,34 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,55 | +0,59% | 0,43 | 73,58 | 72,55 | Verkaufen |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,60 | +0,62% | 0,45 | 73,79 | 73,09 | Verkaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,78 | +0,71% | 0,53 | 75,39 | 73,75 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,36 | +0,57% | 0,43 | 75,36 | 74,73 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,97 | −0,79% | −0,60 | 74,97 | 74,56 | Verkaufen |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Verkaufen |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,74 | −4,08% | −3,14 | 73,74 | 73,74 | — |