Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,69 | +1,15% | 0,84 | 73,86 | 72,58 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,40 | +1,17% | 0,85 | 73,52 | 72,30 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,30 | +1,19% | 0,86 | 73,39 | 72,20 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,32 | +1,10% | 0,80 | 73,44 | 72,50 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,07 | +1,05% | 0,77 | 74,12 | 73,30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,10 | 0,00% | 0,00 | 74,10 | 74,10 | Verkaufen |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,39 | −0,15% | −0,11 | 74,82 | 74,39 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,65 | −0,64% | −0,48 | 74,65 | 74,65 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,92 | −0,73% | −0,55 | 74,92 | 74,92 | Verkaufen |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,60 | +0,03% | 0,02 | 75,60 | 75,60 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,40 | +0,69% | 0,52 | 76,40 | 76,40 | Verkaufen |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,41 | +0,69% | 0,52 | 76,41 | 75,31 | Starker Kauf |