Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,09 | −0,09% | −0,07 | 75,44 | 74,67 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,70 | −0,01% | −0,01 | 75,01 | 74,26 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,53 | −0,04% | −0,03 | 74,80 | 74,19 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,84 | +0,12% | 0,09 | 74,99 | 74,52 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,94 | +0,19% | 0,14 | 75,21 | 74,94 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,39 | +0,39% | 0,29 | 75,39 | 75,39 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,32 | +0,98% | 0,73 | 75,33 | 74,89 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,76 | +0,99% | 0,74 | 76,32 | 75,47 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,55 | +1,15% | 0,87 | 77,20 | 76,40 | Kauf |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,00 | +1,37% | 1,04 | 77,15 | 76,66 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,60 | +0,50% | 0,38 | 76,60 | 76,60 | Kauf |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,42 | +0,28% | 0,22 | 77,42 | 77,42 | Kauf |