Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.6410 USD | +1.92% | 22.409 M | −23.31% | 8.6573 USD | 8.2143 USD | 1.827 M | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.6486 USDT | +1.90% | 4.744 M | +12.41% | 8.6573 USDT | 8.2239 USDT | 404.419 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 8.6421 USDT | +1.90% | 4.188 M | −31.99% | 8.6605 USDT | 8.2300 USDT | 328.107 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 8.6464 USDT | +1.95% | 2.053 M | −33.50% | 8.6570 USDT | 8.2300 USDT | 154.543 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 8.63866 USDT | +1.87% | 841.394 K | +2.95% | 8.64974 USDT | 8.24778 USDT | 78.619 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001339 BTC | +1.44% | 661.158 K | +3.70% | 0.0001348 BTC | 0.0001288 BTC | 55.031 K | Kauf |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 281.99 TRY | +1.67% | 507.52 K | +21.45% | 282.56 TRY | 268.13 TRY | 43.044 K | Verkauf |
RNDRBTCRender Token / BTC | UPBIT | 0.000131980 BTC | +0.56% | 300.172 K | +63.52% | 0.000134130 BTC | 0.000129000 BTC | 29.713 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013408 BTC | +1.71% | 127.261 K | −21.31% | 0.00013514 BTC | 0.00012918 BTC | 10.673 K | Kauf |
RNDREURRender Token / Euro | COINBASE | 8.0519 EUR | +1.51% | 83.304 K | −53.17% | 8.0519 EUR | 7.7000 EUR | 7.047 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.6290 USDT | +1.77% | 75.566 K | +4.79% | 8.6658 USDT | 8.2351 USDT | 7.165 K | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.594 USD | +2.31% | 43.843 K | −20.51% | 8.594 USD | 8.300 USD | 4.499 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 8.100 EUR | +1.25% | 14.407 K | −76.27% | 8.174 EUR | 7.731 EUR | 605 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000131414 BTC | −3.81% | 1.329 K | +130.87% | 0.000131414 BTC | 0.000131414 BTC | 0 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 8.390640659 USD | −5.59% | 1.303 K | +125.86% | 8.390640659 USD | 8.390640659 USD | 0 | Neutral |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.6000 USDT | −13.14% | 589 | +144.80% | 8.7500 USDT | 7.6000 USDT | 51 | Verkauf |
RNDRUSDCRender Token / USD Coin | HITBTC | 6.49703 USDC | −19.95% | 59 | +3.43% | 6.49703 USDC | 6.49703 USDC | 0 | Verkauf |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.614 USD | +1.91% | — | — | 8.614 USD | 8.304 USD | 5.044 K | Verkauf |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.636 USD | +2.76% | — | — | 8.636 USD | 8.281 USD | 7.075 K | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.552 USD | +0.79% | — | — | 8.602 USD | 8.304 USD | 29.319 K | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.443 USD | −2.25% | — | — | 8.731 USD | 8.443 USD | 1.078 K | Verkauf |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.608 USD | +2.30% | — | — | 8.609 USD | 8.298 USD | 66.786 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.533 USD | +1.13% | — | — | 8.560 USD | 8.204 USD | 336.532 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.644 USDT | +1.90% | — | — | 8.661 USDT | 8.228 USDT | 4.039 M | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.608 USD | +1.95% | — | — | 8.609 USD | 8.259 USD | 281.476 K | Verkauf |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.583 USD | +1.67% | — | — | 8.705 USD | 8.134 USD | 184.876 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.636 USD | +2.28% | — | — | 8.636 USD | 8.259 USD | 514.648 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.574 USD | +2.13% | — | — | 8.574 USD | 8.267 USD | 5.382 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.597 USD | +2.28% | — | — | 8.599 USD | 8.183 USD | 54.226 K | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.4262139575 USDC | −1.67% | — | — | 8.4262139575 USDC | 8.4262139575 USDC | 13 | Verkauf |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002723 WETH | +1.30% | — | — | 0.002727 WETH | 0.002646 WETH | 6.483 K | Kauf |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027075973 WETH | +0.19% | — | — | 0.0027075973 WETH | 0.0026572270 WETH | 40.166 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.6897225326 USDT | −5.67% | — | — | 8.6897225326 USDT | 8.6897225326 USDT | 14 | Kauf |