Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPyth Network/Tether | OKX | 0,3710 USDT | +0,35% | 13,025 M | +20,45% | 0,3776 USDT | 0,3646 USDT | 29,233 M | Kauf |
PYTHUSDTPYTH / TetherUS | Binance | 0,3709 USDT | +0,32% | 11,19 M | +12,89% | 0,3776 USDT | 0,3645 USDT | 26,128 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,37096 USDT | +0,39% | 6,138 M | −17,18% | 0,37760 USDT | 0,36446 USDT | 14,054 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,370898 USDT | −0,69% | 4,718 M | +7,98% | 0,376147 USDT | 0,366851 USDT | 1,183 M | Kauf |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,3708 USDT | +0,22% | 4,541 M | +17,74% | 0,3776 USDT | 0,3645 USDT | 10,242 M | Kauf |
PYTHUSDTPyth Network / USDT | MEXC | 0,3707 USDT | +0,30% | 2,103 M | −1,06% | 0,3772 USDT | 0,3646 USDT | 4,016 M | Kauf |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,3709 USDT | +0,35% | 1,024 M | +7,14% | 0,3775 USDT | 0,3646 USDT | 2,266 M | Kauf |
PYTHUSDTPyth Network / Tether | KuCoin | 0,37101 USDT | +0,38% | 755,375 K | −23,74% | 0,37740 USDT | 0,36461 USDT | 1,662 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,37093 USDT | +0,40% | 506,242 K | +27,28% | 0,37735 USDT | 0,36443 USDT | 1,133 M | Kauf |
PYTHUSDTPyth Network/Tether | Gate.io | 0,3710 USDT | +0,38% | 501,823 K | +15,99% | 0,3774 USDT | 0,3649 USDT | 1,147 M | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3715 USDT | +0,70% | 123,619 K | −17,04% | 0,3781 USDT | 0,3639 USDT | 281,178 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,3709 USDT | −0,05% | 37,309 K | +175,97% | 0,3768 USDT | 0,3647 USDT | 91,57 K | Kauf |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,37090 USDT | +0,32% | 32,303 K | +9,01% | 0,37752 USDT | 0,36456 USDT | 70,905 K | Kauf |
PYTHUSDTPyth Network / Tether | HitBTC | 0,31329 USDT | +20,15% | 556 | 0,00% | 0,31329 USDT | 0,31329 USDT | 14 | Kauf |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,37102 USDT | +0,38% | 0 | — | 0,37751 USDT | 0,36468 USDT | 583,139 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,37100 USDT | +0,28% | — | — | 0,37740 USDT | 0,36470 USDT | 1,209 M | Kauf |